Історія денної ставки SGD /MYR з середа, 7 квітень 2004.
Максимально було досягнуто
1 сінгапурський долар = 3.5714 малайзійський рингіт
мінімум на
1 сінгапурський долар = 2.2003 малайзійський рингіт
Date | SGD/MYR |
---|---|
3.4762 | |
3.4973 | |
3.5084 | |
3.5050 | |
3.5081 | |
3.5018 | |
3.5269 | |
3.4961 | |
3.5102 | |
3.5231 | |
3.5206 | |
3.5160 | |
3.5534 | |
3.5539 | |
3.5431 | |
3.5264 | |
3.5306 | |
3.5212 | |
3.5003 | |
3.5008 | |
3.4814 | |
3.4957 | |
3.5237 | |
3.4843 | |
3.4818 | |
3.5059 | |
3.4876 | |
3.4645 | |
3.4316 | |
3.4895 | |
3.4881 | |
3.4608 | |
3.4690 | |
3.4342 | |
3.4293 | |
3.4390 | |
3.4356 | |
3.4338 | |
3.4345 | |
3.4252 | |
3.4075 | |
3.3996 | |
3.4069 | |
3.4337 | |
3.4349 | |
3.4743 | |
3.4552 | |
3.4526 | |
3.4512 | |
3.4387 | |
3.3922 | |
3.4009 | |
3.3782 | |
3.3657 | |
3.3478 | |
3.3909 | |
3.3296 | |
3.3144 | |
3.3372 | |
3.3273 | |
3.3037 | |
3.3167 | |
3.2822 | |
3.2120 | |
3.2284 | |
3.2497 | |
3.2694 | |
3.2887 | |
3.2851 | |
3.2849 | |
3.2627 | |
3.2611 | |
3.2210 | |
3.2483 | |
3.3138 | |
3.3478 | |
3.3874 | |
3.3410 | |
3.3337 | |
3.3187 | |
3.2357 | |
3.2497 | |
3.2045 | |
3.2327 | |
3.2264 | |
3.2006 | |
3.2120 | |
3.2093 | |
3.2354 | |
3.2352 | |
3.2341 | |
3.2130 | |
3.1872 | |
3.1505 | |
3.1619 | |
3.1788 | |
3.1704 | |
3.1697 | |
3.1892 | |
3.1942 | |
3.1936 | |
3.1623 | |
3.1537 | |
3.1417 | |
3.1719 | |
3.0949 | |
3.0778 | |
3.0664 | |
3.0962 | |
3.1026 | |
3.1110 | |
3.1148 | |
3.0967 | |
3.1136 | |
3.1024 | |
3.0977 | |
3.0834 | |
3.0844 | |
3.0913 | |
3.0791 | |
3.0916 | |
3.0974 | |
3.0671 | |
3.0733 | |
3.0837 | |
3.0787 | |
3.0816 | |
3.0920 | |
3.0765 | |
3.0756 | |
3.0941 | |
3.1008 | |
3.0903 | |
3.0912 | |
3.0898 | |
3.1150 | |
3.1261 | |
3.1155 | |
3.1224 | |
3.1130 | |
3.0967 | |
3.0999 | |
3.0900 | |
3.0879 | |
3.0855 | |
3.1014 | |
3.1202 | |
3.1246 | |
3.1225 | |
3.0936 | |
3.0970 | |
3.0868 | |
3.0915 | |
3.1011 | |
3.0833 | |
3.0893 | |
3.0720 | |
3.0694 | |
3.0573 | |
3.0416 | |
3.0555 | |
3.0589 | |
3.0517 | |
3.0504 | |
3.0348 | |
3.0479 | |
3.0424 | |
3.0426 | |
3.0341 | |
3.0451 | |
3.0334 | |
3.0386 | |
3.0463 | |
3.0408 | |
3.0441 | |
3.0605 | |
3.0489 | |
3.0465 | |
3.0595 | |
3.0524 | |
3.0553 | |
3.0533 | |
3.0426 | |
3.0269 | |
3.0385 | |
3.0419 | |
3.0653 | |
3.0470 | |
3.0646 | |
3.0540 | |
3.0695 | |
3.0858 | |
3.0683 | |
3.0668 | |
3.0732 | |
3.0754 | |
3.0720 | |
3.0800 | |
3.0750 | |
3.0636 | |
3.0639 | |
3.0706 | |
3.0584 | |
3.0481 | |
3.0687 | |
3.0782 | |
3.0595 | |
3.0480 | |
3.0427 | |
3.0494 | |
3.0286 | |
3.0432 | |
3.0268 | |
3.0203 | |
2.9832 | |
2.9826 | |
3.0051 | |
2.9949 | |
3.0143 | |
3.0149 | |
3.0407 | |
3.0464 | |
3.0560 | |
3.0554 | |
3.0600 | |
3.0576 | |
3.0612 | |
3.0542 | |
3.0456 | |
3.0552 | |
3.0714 | |
3.0725 | |
3.0591 | |
3.0350 | |
3.0293 | |
3.0327 | |
3.0295 | |
3.0173 | |
3.0336 | |
3.0254 | |
3.0086 | |
3.0280 | |
3.0326 | |
3.0073 | |
3.0211 | |
3.0254 | |
3.0446 | |
3.0484 | |
3.0587 | |
3.0483 | |
3.0482 | |
3.0599 | |
3.0444 | |
3.0366 | |
3.0372 | |
3.0417 | |
3.0366 | |
3.0467 | |
3.0422 | |
3.0228 | |
3.0113 | |
3.0140 | |
3.0173 | |
3.0127 | |
3.0112 | |
3.0148 | |
3.0072 | |
2.9955 | |
3.0206 | |
3.0375 | |
3.0343 | |
3.0279 | |
3.0352 | |
3.0324 | |
3.0394 | |
3.0373 | |
3.0372 | |
3.0483 | |
3.0462 | |
3.0546 | |
3.0218 | |
3.0369 | |
3.0212 | |
3.0133 | |
3.0204 | |
3.0070 | |
3.0177 | |
3.0231 | |
3.0095 | |
3.0085 | |
3.0098 | |
3.0081 | |
2.9942 | |
2.9777 | |
2.9809 | |
2.9814 | |
2.9774 | |
2.9608 | |
2.9719 | |
2.9514 | |
2.9486 | |
2.9581 | |
2.9848 | |
2.9724 | |
2.9654 | |
2.9695 | |
2.9598 | |
2.9545 | |
2.9583 | |
2.9415 | |
2.9661 | |
2.9495 | |
2.9413 | |
2.9749 | |
2.9749 | |
2.9752 | |
2.9630 | |
2.9712 | |
2.9599 | |
2.9774 | |
2.9500 | |
2.9621 | |
2.9817 | |
2.9839 | |
3.0006 | |
3.0366 | |
3.0388 | |
3.0268 | |
3.0169 | |
3.0153 | |
3.0520 | |
3.0512 | |
3.0770 | |
3.1060 | |
3.1129 | |
3.1139 | |
3.1173 | |
3.1035 | |
3.1084 | |
3.1108 | |
3.1094 | |
3.1176 | |
3.1467 | |
3.1492 | |
3.1500 | |
3.1490 | |
3.1429 | |
3.1579 | |
3.1398 | |
3.1284 | |
3.1029 | |
3.1101 | |
3.0881 | |
3.0828 | |
3.0806 | |
3.0862 | |
3.0809 | |
3.1046 | |
3.0957 | |
3.0852 | |
3.1095 | |
3.1594 | |
3.1498 | |
3.1578 | |
3.1698 | |
3.1642 | |
3.1710 | |
3.1419 | |
3.1486 | |
3.1610 | |
3.1442 | |
3.1227 | |
3.1418 | |
3.1183 | |
3.1340 | |
3.1238 | |
3.1197 | |
3.0952 | |
3.0943 | |
3.0904 | |
3.1069 | |
3.1382 | |
3.1336 | |
3.1000 | |
3.0711 | |
3.0273 | |
3.0130 | |
2.9968 | |
3.0399 | |
3.0230 | |
3.0178 | |
3.0342 | |
3.0359 | |
3.0167 | |
2.9996 | |
2.9768 | |
2.9770 | |
2.9721 | |
2.9972 | |
2.9967 | |
2.9997 | |
2.9441 | |
2.9632 | |
2.9649 | |
3.0223 | |
3.0252 | |
2.9990 | |
3.0138 | |
2.9639 | |
2.9535 | |
2.9372 | |
2.9482 | |
2.9072 | |
2.8917 | |
2.8677 | |
2.9041 | |
2.8847 | |
2.9453 | |
2.9914 | |
2.9732 | |
2.9732 | |
2.9977 | |
2.9960 | |
2.9720 | |
2.9581 | |
2.9078 | |
3.0061 | |
3.0590 | |
3.0551 | |
3.0390 | |
3.0516 | |
3.0393 | |
3.0577 | |
3.0141 | |
3.0118 | |
3.0331 | |
3.0824 | |
3.0777 | |
3.0683 | |
3.0454 | |
3.0627 | |
2.9663 | |
3.0681 | |
3.1016 | |
3.0279 | |
3.0591 | |
3.0350 | |
2.9656 | |
3.0027 | |
2.9067 | |
2.8431 | |
2.7970 | |
2.7886 | |
2.7820 | |
2.8057 | |
2.8286 | |
2.8036 | |
2.7939 | |
2.7931 | |
2.7778 | |
2.7203 | |
2.6936 | |
2.6958 | |
2.6992 | |
2.7002 | |
2.6781 | |
2.6930 | |
2.6968 | |
2.6867 | |
2.6965 | |
2.6899 | |
2.6596 | |
2.6687 | |
2.6601 | |
2.6751 | |
2.6435 | |
2.6287 | |
2.6855 | |
2.6852 | |
2.6781 | |
2.6712 | |
2.6519 | |
2.6436 | |
2.6500 | |
2.6639 | |
2.6418 | |
2.6225 | |
2.5740 | |
2.5808 | |
2.5863 | |
2.5700 | |
2.5709 | |
2.5760 | |
2.5620 | |
2.5469 | |
2.5707 | |
2.5544 | |
2.5481 | |
2.5250 | |
2.5262 | |
2.5298 | |
2.5348 | |
2.5589 | |
2.5706 | |
2.5569 | |
2.5616 | |
2.5640 | |
2.5572 | |
2.5729 | |
2.5778 | |
2.5762 | |
2.5612 | |
2.5673 | |
2.5600 | |
2.5709 | |
2.5879 | |
2.6038 | |
2.6007 | |
2.5937 | |
2.5936 | |
2.5986 | |
2.5960 | |
2.5936 | |
2.5898 | |
2.5842 | |
2.5850 | |
2.5998 | |
2.6182 | |
2.6266 | |
2.6226 | |
2.6191 | |
2.5980 | |
2.5814 | |
2.5908 | |
2.5969 | |
2.5958 | |
2.5809 | |
2.5694 | |
2.5575 | |
2.5743 | |
2.5580 | |
2.5601 | |
2.5539 | |
2.5355 | |
2.5515 | |
2.5568 | |
2.5559 | |
2.5855 | |
2.5533 | |
2.5972 | |
2.5943 | |
2.5717 | |
2.5820 | |
2.5754 | |
2.5751 | |
2.5484 | |
2.5437 | |
2.5230 | |
2.5231 | |
2.5057 | |
2.5014 | |
2.5227 | |
2.4950 | |
2.4873 | |
2.4674 | |
2.4021 | |
2.4025 | |
2.4150 | |
2.4264 | |
2.4571 | |
2.4582 | |
2.4558 | |
2.4643 | |
2.4937 | |
2.4903 | |
2.5036 | |
2.4957 | |
2.4947 | |
2.5002 | |
2.4995 | |
2.5003 | |
2.4983 | |
2.4591 | |
2.4682 | |
2.4584 | |
2.4770 | |
2.5030 | |
2.5098 | |
2.5066 | |
2.5043 | |
2.4960 | |
2.4989 | |
2.5005 | |
2.5053 | |
2.5001 | |
2.5027 | |
2.4981 | |
2.5029 | |
2.4932 | |
2.4897 | |
2.5008 | |
2.4831 | |
2.5099 | |
2.4960 | |
2.4844 | |
2.4971 | |
2.5038 | |
2.5024 | |
2.5275 | |
2.5141 | |
2.5124 | |
2.5073 | |
2.4958 | |
2.4902 | |
2.4822 | |
2.4768 | |
2.4850 | |
2.4620 | |
2.4631 | |
2.4522 | |
2.4479 | |
2.4459 | |
2.4559 | |
2.4518 | |
2.4335 | |
2.4349 | |
2.4428 | |
2.4275 | |
2.4025 | |
2.4018 | |
2.4095 | |
2.4117 | |
2.4110 | |
2.4142 | |
2.4284 | |
2.4433 | |
2.4323 | |
2.4309 | |
2.4448 | |
2.4415 | |
2.4368 | |
2.4340 | |
2.4461 | |
2.4519 | |
2.4444 | |
2.4324 | |
2.4564 | |
2.4547 | |
2.4733 | |
2.4434 | |
2.4397 | |
2.4444 | |
2.4499 | |
2.4769 | |
2.4556 | |
2.4685 | |
2.4721 | |
2.4570 | |
2.4713 | |
2.4849 | |
2.4429 | |
2.4611 | |
2.4712 | |
2.4557 | |
2.4480 | |
2.4602 | |
2.4600 | |
2.4566 | |
2.4457 | |
2.4453 | |
2.4490 | |
2.4413 | |
2.4221 | |
2.4235 | |
2.4263 | |
2.4206 | |
2.4044 | |
2.4009 | |
2.3982 | |
2.3921 | |
2.3943 | |
2.3945 | |
2.3976 | |
2.3799 | |
2.3804 | |
2.3807 | |
2.3895 | |
2.3831 | |
2.3750 | |
2.3681 | |
2.3848 | |
2.3784 | |
2.3883 | |
2.4027 | |
2.4080 | |
2.3904 | |
2.3908 | |
2.4096 | |
2.4028 | |
2.3941 | |
2.3942 | |
2.3806 | |
2.3744 | |
2.3529 | |
2.3387 | |
2.3265 | |
2.3185 | |
2.3153 | |
2.3185 | |
2.3077 | |
2.3346 | |
2.3321 | |
2.3364 | |
2.3436 | |
2.3406 | |
2.3160 | |
2.3057 | |
2.3235 | |
2.3180 | |
2.3297 | |
2.3523 | |
2.3277 | |
2.3577 | |
2.3199 | |
2.3192 | |
2.3372 | |
2.3261 | |
2.3314 | |
2.3040 | |
2.3100 | |
2.3346 | |
2.3674 | |
2.3751 | |
2.3841 | |
2.4074 | |
2.4144 | |
2.4273 | |
2.4189 | |
2.4180 | |
2.4285 | |
2.4051 | |
2.4030 | |
2.4281 | |
2.4383 | |
2.4460 | |
2.4494 | |
2.4423 | |
2.4517 | |
2.4363 | |
2.4307 | |
2.4382 | |
2.4497 | |
2.4224 | |
2.4261 | |
2.4330 | |
2.4527 | |
2.4536 | |
2.4552 | |
2.4634 | |
2.4525 | |
2.4411 | |
2.4345 | |
2.4400 | |
2.4296 | |
2.4466 | |
2.4432 | |
2.4576 | |
2.4600 | |
2.4322 | |
2.4345 | |
2.4266 | |
2.4178 | |
2.4144 | |
2.4103 | |
2.4155 | |
2.4235 | |
2.4052 | |
2.3878 | |
2.4052 | |
2.4067 | |
2.3911 | |
2.3610 | |
2.4092 | |
2.4113 | |
2.3962 | |
2.3972 | |
2.3958 | |
2.3920 | |
2.3864 | |
2.4073 | |
2.3855 | |
2.4173 | |
2.3978 | |
2.4014 | |
2.3750 | |
2.4164 | |
2.4038 | |
2.4141 | |
2.4149 | |
2.3711 | |
2.3972 | |
2.3648 | |
2.3825 | |
2.3851 | |
2.3712 | |
2.3821 | |
2.3829 | |
2.3824 | |
2.4092 | |
2.4153 | |
2.4080 | |
2.4035 | |
2.3929 | |
2.3823 | |
2.3572 | |
2.3537 | |
2.3802 | |
2.3975 | |
2.3934 | |
2.3843 | |
2.3933 | |
2.4015 | |
2.3836 | |
2.3802 | |
2.3940 | |
2.3624 | |
2.3686 | |
2.3639 | |
2.3473 | |
2.3223 | |
2.3189 | |
2.3210 | |
2.3279 | |
2.3081 | |
2.3175 | |
2.3048 | |
2.3099 | |
2.3058 | |
2.2966 | |
2.2862 | |
2.2808 | |
2.2865 | |
2.2832 | |
2.2803 | |
2.2780 | |
2.2758 | |
2.2862 | |
2.3003 | |
2.2982 | |
2.2881 | |
2.3054 | |
2.3166 | |
2.3291 | |
2.3294 | |
2.3033 | |
2.3094 | |
2.3006 | |
2.3036 | |
2.3020 | |
2.3056 | |
2.2979 | |
2.2855 | |
2.3026 | |
2.3040 | |
2.2981 | |
2.2914 | |
2.2847 | |
2.2862 | |
2.2883 | |
2.2864 | |
2.2603 | |
2.2687 | |
2.2635 | |
2.2529 | |
2.2537 | |
2.2272 | |
2.2486 | |
2.2194 | |
2.2182 | |
2.2218 | |
2.2432 | |
2.2554 | |
2.2512 | |
2.2618 | |
2.2728 | |
2.2773 | |
2.2767 | |
2.2759 | |
2.2942 | |
2.2932 | |
2.2986 | |
2.2851 | |
2.2790 | |
2.2689 | |
2.2818 | |
2.2748 | |
2.2767 | |
2.2752 | |
2.2860 | |
2.2973 | |
2.2946 | |
2.3000 | |
2.3043 | |
2.3274 | |
2.3469 | |
2.3437 | |
2.3322 | |
2.3346 | |
2.3327 | |
2.3320 | |
2.3251 | |
2.3232 | |
2.3262 | |
2.3210 | |
2.3167 | |
2.3299 | |
2.3328 | |
2.3333 | |
2.3353 | |
2.3272 | |
2.3266 | |
2.3167 | |
2.3284 | |
2.3126 | |
2.3131 | |
2.3102 | |
2.3051 | |
2.2953 | |
2.3047 | |
2.3082 | |
2.2999 | |
2.2858 | |
2.2820 | |
2.2915 | |
2.2936 | |
2.3007 | |
2.2894 | |
2.2825 | |
2.2780 | |
2.2821 | |
2.2923 | |
2.2855 | |
2.2783 | |
2.2891 | |
2.2828 | |
2.2850 | |
2.2982 | |
2.3069 | |
2.3135 | |
2.2935 | |
2.2935 | |
2.2741 | |
2.2689 | |
2.2725 | |
2.2464 | |
2.2418 | |
2.2310 | |
2.2256 | |
2.2158 | |
2.2218 | |
2.2275 | |
2.2277 | |
2.2301 | |
2.2377 | |
2.2229 | |
2.2321 | |
2.2404 | |
2.2491 | |
2.2465 | |
2.2420 | |
2.2641 | |
2.2640 | |
2.2691 | |
2.2601 | |
2.2580 | |
2.2534 | |
2.2404 | |
2.2439 | |
2.2682 | |
2.2715 | |
2.2637 | |
2.2857 | |
2.2880 | |
2.2889 | |
2.2912 | |
2.3110 | |
2.3205 | |
2.3088 | |
2.2963 | |
2.3041 | |
2.2811 | |
2.3028 | |
2.3312 | |
2.3405 | |
2.3365 | |
2.3379 | |
2.3208 | |
2.3172 | |
2.3170 | |
2.3223 | |
2.3265 | |
2.3247 | |
2.3095 | |
2.3197 | |
2.3177 | |
2.3126 | |
2.3074 | |
2.3254 | |
2.3213 | |
2.3097 | |
2.3017 | |
2.3008 | |
2.2796 | |
2.2846 | |
2.2641 | |
2.2612 | |
2.2531 | |
2.2443 | |
2.2493 | |
2.2379 | |
2.2284 | |
2.2161 | |
2.2236 | |
2.2151 | |
2.2132 | |
2.2122 | |
2.2068 | |
2.2348 | |
2.2399 | |
2.2164 | |
2.2235 | |
2.2091 | |
2.2069 | |
2.2303 | |
2.2377 | |
2.2156 | |
2.2017 | |
2.2011 | |
2.2329 | |
2.2392 | |
2.2645 | |
2.2755 |