Ιστορία των ημερήσιων τιμών SLL /IQD από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεόνε Σιέρα Λεόνε = 1.26917 δηνάριο Ιράκ
το ελάχιστο για
1 λεόνε Σιέρα Λεόνε = 0.06196 δηνάριο Ιράκ
Ιστορία τιμή των IQD / SLL
Date | SLL/IQD |
| 0.06325 |
| 0.06242 |
| 0.06247 |
| 0.06254 |
| 0.06245 |
| 0.06247 |
| 0.06246 |
| 0.06253 |
| 0.06246 |
| 0.06230 |
| 0.06245 |
| 0.06246 |
| 0.06263 |
| 0.06248 |
| 0.06249 |
| 0.06246 |
| 0.06246 |
| 0.06247 |
| 0.06254 |
| 0.06245 |
| 0.06247 |
| 0.06242 |
| 0.06245 |
| 0.06260 |
| 0.06258 |
| 0.06242 |
| 0.06251 |
| 0.06246 |
| 0.06248 |
| 0.06243 |
| 0.06247 |
| 0.06248 |
| 0.06244 |
| 0.06246 |
| 0.06248 |
| 0.06246 |
| 0.06248 |
| 0.06244 |
| 0.06247 |
| 0.06243 |
| 0.06249 |
| 0.06246 |
| 0.06245 |
| 0.06248 |
| 0.06244 |
| 0.06249 |
| 0.07411 |
| 0.07413 |
| 0.07417 |
| 0.07411 |
| 0.07411 |
| 0.07415 |
| 0.07418 |
| 0.07403 |
| 0.07409 |
| 0.07417 |
| 0.07417 |
| 0.07416 |
| 0.08265 |
| 0.07450 |
| 0.08271 |
| 0.08270 |
| 0.08264 |
| 0.08263 |
| 0.08264 |
| 0.08263 |
| 0.08263 |
| 0.08258 |
| 0.08267 |
| 0.08262 |
| 0.08263 |
| 0.08263 |
| 0.08263 |
| 0.08263 |
| 0.08257 |
| 0.08261 |
| 0.08266 |
| 0.08267 |
| 0.08265 |
| 0.08264 |
| 0.08424 |
| 0.08581 |
| 0.08769 |
| 0.10503 |
| 0.10504 |
| 0.10466 |
| 0.10462 |
| 0.10472 |
| 0.10617 |
| 0.10620 |
| 0.10615 |
| 0.10617 |
| 0.10614 |
| 0.10619 |
| 0.10612 |
| 0.10767 |
| 0.10788 |
| 0.11091 |
| 0.11102 |
| 0.11120 |
| 0.11119 |
| 0.11220 |
| 0.11320 |
| 0.11326 |
| 0.11374 |
| 0.11551 |
| 0.10974 |
| 0.11870 |
| 0.12489 |
| 0.12661 |
| 0.12703 |
| 0.12681 |
| 0.12735 |
| 0.12726 |
| 0.12771 |
| 0.12783 |
| 0.12853 |
| 0.12830 |
| 0.12871 |
| 0.12940 |
| 0.12909 |
| 0.12955 |
| 0.12950 |
| 0.13107 |
| 0.13126 |
| 0.13273 |
| 0.13328 |
| 0.13429 |
| 0.13524 |
| 0.13648 |
| 0.13796 |
| 0.13804 |
| 0.13804 |
| 0.13885 |
| 0.13967 |
| 0.14149 |
| 0.14141 |
| 0.14141 |
| 0.14196 |
| 0.14230 |
| 0.14227 |
| 0.14235 |
| 0.14242 |
| 0.14204 |
| 0.14228 |
| 0.14218 |
| 0.14237 |
| 0.14253 |
| 0.14141 |
| 0.14127 |
| 0.14246 |
| 0.14266 |
| 0.14256 |
| 0.14376 |
| 0.14305 |
| 0.14286 |
| 0.14275 |
| 0.14293 |
| 0.14243 |
| 0.14258 |
| 0.14275 |
| 0.14319 |
| 0.14315 |
| 0.14308 |
| 0.14308 |
| 0.14279 |
| 0.14301 |
| 0.14330 |
| 0.14334 |
| 0.14326 |
| 0.14325 |
| 0.14449 |
| 0.14479 |
| 0.11806 |
| 0.11717 |
| 0.11707 |
| 0.11774 |
| 0.11491 |
| 0.11809 |
| 0.11923 |
| 0.11944 |
| 0.11971 |
| 0.11965 |
| 0.12137 |
| 0.12155 |
| 0.12152 |
| 0.12087 |
| 0.12098 |
| 0.12074 |
| 0.12065 |
| 0.12078 |
| 0.12119 |
| 0.12133 |
| 0.12157 |
| 0.12219 |
| 0.12208 |
| 0.12198 |
| 0.12258 |
| 0.12237 |
| 0.12237 |
| 0.12205 |
| 0.12205 |
| 0.12220 |
| 0.12240 |
| 0.12085 |
| 0.12088 |
| 0.12282 |
| 0.12281 |
| 0.12174 |
| 0.12276 |
| 0.15658 |
| 0.15684 |
| 0.15667 |
| 0.15632 |
| 0.15658 |
| 0.15650 |
| 0.15682 |
| 0.15680 |
| 0.15683 |
| 0.15948 |
| 0.15924 |
| 0.15925 |
| 0.15928 |
| 0.15929 |
| 0.15929 |
| 0.15920 |
| 0.15878 |
| 0.15940 |
| 0.15999 |
| 0.16029 |
| 0.16030 |
| 0.16025 |
| 0.16002 |
| 0.15998 |
| 0.16041 |
| 0.16181 |
| 0.16155 |
| 0.16202 |
| 0.16156 |
| 0.16125 |
| 0.12684 |
| 0.16366 |
| 0.12817 |
| 0.12828 |
| 0.16678 |
| 0.16654 |
| 0.16759 |
| 0.16754 |
| 0.16865 |
| 0.16930 |
| 0.16978 |
| 0.14204 |
| 0.14207 |
| 0.14155 |
| 0.14184 |
| 0.14222 |
| 0.14207 |
| 0.14207 |
| 0.14206 |
| 0.14206 |
| 0.14214 |
| 0.14206 |
| 0.14207 |
| 0.14207 |
| 0.14184 |
| 0.14249 |
| 0.14184 |
| 0.14198 |
| 0.14213 |
| 0.14223 |
| 0.14212 |
| 0.14195 |
| 0.14195 |
| 0.14228 |
| 0.14207 |
| 0.14195 |
| 0.14195 |
| 0.14211 |
| 0.14207 |
| 0.14184 |
| 0.14209 |
| 0.14195 |
| 0.14183 |
| 0.14216 |
| 0.14195 |
| 0.14211 |
| 0.14210 |
| 0.14184 |
| 0.14226 |
| 0.14206 |
| 0.14238 |
| 0.14217 |
| 0.14206 |
| 0.14223 |
| 0.14216 |
| 0.14195 |
| 0.18188 |
| 0.18188 |
| 0.18296 |
| 0.18320 |
| 0.18890 |
| 0.18866 |
| 0.18881 |
| 0.18880 |
| 0.18878 |
| 0.15229 |
| 0.15253 |
| 0.15237 |
| 0.15286 |
| 0.15281 |
| 0.15441 |
| 0.15338 |
| 0.15532 |
| 0.15488 |
| 0.15371 |
| 0.15351 |
| 0.15449 |
| 0.15501 |
| 0.15501 |
| 0.15493 |
| 0.15460 |
| 0.15511 |
| 0.15514 |
| 0.15522 |
| 0.15383 |
| 0.15502 |
| 0.15542 |
| 0.15542 |
| 0.15556 |
| 0.15568 |
| 0.15562 |
| 0.15522 |
| 0.15657 |
| 0.15314 |
| 0.15315 |
| 0.15235 |
| 0.15231 |
| 0.15235 |
| 0.15242 |
| 0.15237 |
| 0.15210 |
| 0.15377 |
| 0.15502 |
| 0.15460 |
| 0.15538 |
| 0.15510 |
| 0.15435 |
| 0.15403 |
| 0.15592 |
| 0.15445 |
| 0.15380 |
| 0.15488 |
| 0.15505 |
| 0.15622 |
| 0.15624 |
| 0.15487 |
| 0.15724 |
| 0.15564 |
| 0.15482 |
| 0.15498 |
| 0.15848 |
| 0.15798 |
| 0.15801 |
| 0.15752 |
| 0.15755 |
| 0.15755 |
| 0.15815 |
| 0.15755 |
| 0.15757 |
| 0.16293 |
| 0.15653 |
| 0.15662 |
| 0.15865 |
| 0.15866 |
| 0.16092 |
| 0.16137 |
| 0.15973 |
| 0.15968 |
| 0.15813 |
| 0.15919 |
| 0.21438 |
| 0.21366 |
| 0.21321 |
| 0.21241 |
| 0.20803 |
| 0.20741 |
| 0.20633 |
| 0.20596 |
| 0.20599 |
| 0.20630 |
| 0.20660 |
| 0.20578 |
| 0.20596 |
| 0.20605 |
| 0.20644 |
| 0.20630 |
| 0.20637 |
| 0.21131 |
| 0.20630 |
| 0.20667 |
| 0.21153 |
| 0.21134 |
| 0.21099 |
| 0.21073 |
| 0.21200 |
| 0.23656 |
| 0.23073 |
| 0.23376 |
| 0.29579 |
| 0.29464 |
| 0.29509 |
| 0.29349 |
| 0.29557 |
| 0.28760 |
| 0.29027 |
| 0.28879 |
| 0.28970 |
| 0.28674 |
| 0.28222 |
| 0.28363 |
| 0.28314 |
| 0.28194 |
| 0.28052 |
| 0.28059 |
| 0.27642 |
| 0.27475 |
| 0.27793 |
| 0.27651 |
| 0.27608 |
| 0.27342 |
| 0.27457 |
| 0.26882 |
| 0.27025 |
| 0.26854 |
| 0.27140 |
| 0.26619 |
| 0.27229 |
| 0.26521 |
| 0.26190 |
| 0.25520 |
| 0.24892 |
| 0.31716 |
| 0.31702 |
| 0.31716 |
| 0.31719 |
| 0.31719 |
| 0.31725 |
| 0.31725 |
| 0.31097 |
| 0.31074 |
| 0.30600 |
| 0.30650 |
| 0.31245 |
| 0.31283 |
| 0.30630 |
| 0.30039 |
| 0.29130 |
| 0.28539 |
| 0.28215 |
| 0.28179 |
| 0.28264 |
| 0.28178 |
| 0.27587 |
| 0.27213 |
| 0.27327 |
| 0.27522 |
| 0.27394 |
| 0.27549 |
| 0.27187 |
| 0.27412 |
| 0.26931 |
| 0.27152 |
| 0.27361 |
| 0.27021 |
| 0.27071 |
| 0.27006 |
| 0.27088 |
| 0.27190 |
| 0.27143 |
| 0.27565 |
| 0.27812 |
| 0.27246 |
| 0.28393 |
| 0.27112 |
| 0.27233 |
| 0.27476 |
| 0.27543 |
| 0.27142 |
| 0.27219 |
| 0.26883 |
| 0.26939 |
| 0.27057 |
| 0.26996 |
| 0.26847 |
| 0.27109 |
| 0.27044 |
| 0.26777 |
| 0.27085 |
| 0.26902 |
| 0.27014 |
| 0.26593 |
| 0.26517 |
| 0.26731 |
| 0.26849 |
| 0.26845 |
| 0.27063 |
| 0.27071 |
| 0.27070 |
| 0.26836 |
| 0.27123 |
| 0.27245 |
| 0.27216 |
| 0.27234 |
| 0.26856 |
| 0.27018 |
| 0.27164 |
| 0.26901 |
| 0.27129 |
| 0.26873 |
| 0.26934 |
| 0.26863 |
| 0.26861 |
| 0.26980 |
| 0.26879 |
| 0.27505 |
| 0.26934 |
| 0.26849 |
| 0.26954 |
| 0.27076 |
| 0.26820 |
| 0.26944 |
| 0.26970 |
| 0.27090 |
| 0.27017 |
| 0.26905 |
| 0.27179 |
| 0.26960 |
| 0.27009 |
| 0.26815 |
| 0.26859 |
| 0.26805 |
| 0.26947 |
| 0.26965 |
| 0.26926 |
| 0.26919 |
| 0.26892 |
| 0.26829 |
| 0.26903 |
| 0.26869 |
| 0.27080 |
| 0.26873 |
| 0.26975 |
| 0.26914 |
| 0.26971 |
| 0.26993 |
| 0.26925 |
| 0.26898 |
| 0.27086 |
| 0.26895 |
| 0.26921 |
| 0.26915 |
| 0.26713 |
| 0.26963 |
| 0.26882 |
| 0.26876 |
| 0.26838 |
| 0.26682 |
| 0.26644 |
| 0.26623 |
| 0.26752 |
| 0.27141 |
| 0.26941 |
| 0.26860 |
| 0.26913 |
| 0.26885 |
| 0.26881 |
| 0.26968 |
| 0.26970 |
| 0.26865 |
| 0.26922 |
| 0.26948 |
| 0.27149 |
| 0.26953 |
| 0.26974 |
| 0.26870 |
| 0.26868 |
| 0.26854 |
| 0.26834 |
| 0.26737 |
| 0.26817 |
| 0.26809 |
| 0.26805 |
| 0.26840 |
| 0.26914 |
| 0.26902 |
| 0.26900 |
| 0.26915 |
| 0.26837 |
| 0.26747 |
| 0.26841 |
| 0.26843 |
| 0.26748 |
| 0.26795 |
| 0.26712 |
| 0.26812 |
| 0.26784 |
| 0.26728 |
| 0.26786 |
| 0.26635 |
| 0.26791 |
| 0.26710 |
| 0.26774 |
| 0.26630 |
| 0.26717 |
| 0.26852 |
| 0.26681 |
| 0.26643 |
| 0.26590 |
| 0.26546 |
| 0.26697 |
| 0.26859 |
| 0.26614 |
| 0.26736 |
| 0.26883 |
| 0.26631 |
| 0.26837 |
| 0.26730 |
| 0.26534 |
| 0.26704 |
| 0.26886 |
| 0.26189 |
| 0.26581 |
| 0.26793 |
| 0.26848 |
| 0.26646 |
| 0.26725 |
| 0.26771 |
| 0.26349 |
| 0.26398 |
| 0.26791 |
| 0.26884 |
| 0.27037 |
| 0.27000 |
| 0.26947 |
| 0.26787 |
| 0.26919 |
| 0.27035 |
| 0.27358 |
| 0.26698 |
| 0.26904 |
| 0.26224 |
| 0.26402 |
| 0.26306 |
| 0.26136 |
| 0.26043 |
| 0.25964 |
| 0.26085 |
| 0.26680 |
| 0.26918 |
| 0.26886 |
| 0.26639 |
| 0.26860 |
| 0.26809 |
| 0.26739 |
| 0.26937 |
| 0.26776 |
| 0.26674 |
| 0.26778 |
| 0.27073 |
| 0.27071 |
| 0.26903 |
| 0.27063 |
| 0.26865 |
| 0.26855 |
| 0.27239 |
| 0.27121 |
| 0.27105 |
| 0.27255 |
| 0.27043 |
| 0.27328 |
| 0.27315 |
| 0.27555 |
| 0.27546 |
| 0.27812 |
| 0.27820 |
| 0.27487 |
| 0.27879 |
| 0.27964 |
| 0.27512 |
| 0.28034 |
| 0.27969 |
| 0.28156 |
| 0.27695 |
| 0.28268 |
| 0.27961 |
| 0.28173 |
| 0.28269 |
| 0.28137 |
| 0.27940 |
| 0.27964 |
| 0.28006 |
| 0.28517 |
| 0.28557 |
| 0.28433 |
| 0.28461 |
| 0.28777 |
| 0.29426 |
| 0.29188 |
| 0.29514 |
| 0.29414 |
| 0.30027 |
| 0.29642 |
| 0.29862 |
| 0.29789 |
| 0.30003 |
| 0.30018 |
| 0.29944 |
| 0.29820 |
| 0.30106 |
| 0.29866 |
| 0.29847 |
| 0.30007 |
| 0.30103 |
| 0.29816 |
| 0.30235 |
| 0.29983 |
| 0.29930 |
| 0.30007 |
| 0.30102 |
| 0.30106 |
| 0.30183 |
| 0.30193 |
| 0.30313 |
| 0.30244 |
| 0.30093 |
| 0.30306 |
| 0.30332 |
| 0.30308 |
| 0.29917 |
| 0.29854 |
| 0.29817 |
| 0.29591 |
| 0.29388 |
| 0.29465 |
| 0.30129 |
| 0.30036 |
| 0.29371 |
| 0.29768 |
| 0.29467 |
| 0.29448 |
| 0.29607 |
| 0.29577 |
| 0.30235 |
| 0.30656 |
| 0.30862 |
| 0.30409 |
| 0.31637 |
| 0.32313 |
| 0.31648 |
| 0.32283 |
| 0.31930 |
| 0.32942 |
| 0.32828 |
| 0.32492 |
| 0.33188 |
| 0.33748 |
| 0.34149 |
| 0.35308 |
| 0.35204 |
| 0.34994 |
| 0.35525 |
| 0.36035 |
| 0.36775 |
| 0.36918 |
| 0.37162 |
| 0.37475 |
| 0.36923 |
| 0.37474 |
| 0.36120 |
| 0.37622 |
| 0.37337 |
| 0.37436 |
| 0.36887 |
| 0.37282 |
| 0.37880 |
| 0.37919 |
| 0.37751 |
| 0.37926 |
| 0.38286 |
| 0.37406 |
| 0.37764 |
| 0.38193 |
| 0.37824 |
| 0.37696 |
| 0.38326 |
| 0.38291 |
| 0.38357 |
| 0.38082 |
| 0.38716 |
| 0.38807 |
| 0.39158 |
| 0.39039 |
| 0.39035 |
| 0.39289 |
| 0.39446 |
| 0.39106 |
| 0.39480 |
| 0.39602 |
| 0.39731 |
| 0.39711 |
| 0.39925 |
| 0.40110 |
| 0.39808 |
| 0.39803 |
| 0.39720 |
| 0.40319 |
| 0.40235 |
| 0.40125 |
| 0.40350 |
| 0.40617 |
| 0.39817 |
| 0.40372 |
| 0.40513 |
| 0.41150 |
| 0.40855 |
| 0.40863 |
| 0.41522 |
| 0.41339 |
| 0.40242 |
| 0.40671 |
| 0.40984 |
| 0.40684 |
| 0.40602 |
| 0.40673 |
| 0.40433 |
| 0.40699 |
| 0.40668 |
| 0.40519 |
| 0.41011 |
| 0.40820 |
| 0.40567 |
| 0.40593 |
| 0.41005 |
| 0.41278 |
| 0.41325 |
| 0.40871 |
| 0.41003 |
| 0.40884 |
| 0.41178 |
| 0.41103 |
| 0.40906 |
| 0.40992 |
| 0.41008 |
| 0.41293 |
| 0.40896 |
| 0.40871 |
| 0.41285 |
| 0.41303 |
| 0.41377 |
| 0.41891 |
| 0.41888 |
| 0.41823 |
| 0.41553 |
| 0.41961 |
| 0.41967 |
| 0.41690 |
| 0.41793 |
| 0.41564 |
| 0.42290 |
| 0.42271 |
| 0.42358 |
| 0.42020 |
| 0.42273 |
| 0.42598 |
| 0.42498 |
| 0.42111 |
| 0.42131 |
| 0.42815 |
| 0.43050 |
| 0.43081 |
| 0.43063 |
| 0.43060 |
| 0.43083 |
| 0.43102 |
| 0.43264 |
| 0.43317 |
| 0.43349 |
| 0.43359 |
| 0.43167 |
| 0.43177 |
| 0.43208 |
| 0.43199 |
| 0.43322 |
| 0.43321 |
| 0.43216 |
| 0.43306 |
| 0.43347 |
| 0.43363 |
| 0.43397 |
| 0.43778 |
| 0.44336 |
| 0.44272 |
| 0.44493 |
| 0.46362 |
| 0.47390 |
| 0.47917 |
| 0.48207 |
| 0.48678 |
| 0.48855 |
| 0.49242 |
| 0.49376 |
| 0.49426 |
| 0.49361 |
| 0.49386 |
| 0.49452 |
| 0.49438 |
| 0.49534 |
| 0.49522 |
| 0.49609 |
| 0.49614 |
| 0.55404 |
| 0.62158 |
| 0.62200 |
| 0.62185 |
| 0.62110 |
| 0.62146 |
| 0.62172 |
| 0.62189 |
| 0.62193 |
| 0.61875 |
| 0.61876 |
| 0.61876 |
| 0.61323 |
| 0.61872 |
| 0.61894 |
| 0.61844 |
| 0.61893 |
| 0.62212 |
| 0.61864 |
| 0.61890 |
| 0.61880 |
| 0.61891 |
| 0.61871 |
| 0.61827 |
| 0.61807 |
| 0.61814 |
| 0.61816 |
| 0.61814 |
| 0.61807 |
| 0.61812 |
| 0.61831 |
| 0.61808 |
| 0.61815 |
| 0.61815 |
| 0.60291 |
| 0.61810 |
| 0.61794 |
| 0.61784 |
| 0.61805 |
| 0.61776 |
| 0.61778 |
| 0.61828 |
| 0.61789 |
| 0.55558 |
| 0.55694 |
| 0.55808 |
| 0.55821 |
| 0.55811 |
| 0.55799 |
| 0.57449 |
| 0.55396 |
| 0.55414 |
| 0.55375 |
| 0.55837 |
| 0.55943 |
| 0.56034 |
| 0.56033 |
| 0.56036 |
| 0.56185 |
| 0.56207 |
| 0.56043 |
| 0.55605 |
| 0.56168 |
| 0.56095 |
| 0.55964 |
| 0.56200 |
| 0.56420 |
| 0.56047 |
| 0.57535 |
| 0.57819 |
| 0.60115 |
| 0.60168 |
| 0.60091 |
| 0.60169 |
| 0.60095 |
| 0.60119 |
| 0.60218 |
| 0.59604 |
| 0.60212 |
| 0.60226 |
| 0.60253 |
| 0.60217 |
| 0.60272 |
| 0.60836 |
| 0.60779 |
| 0.60809 |
| 0.60755 |
| 0.60792 |
| 0.60771 |
| 0.60814 |
| 0.60779 |
| 0.60180 |
| 0.60122 |
| 0.60205 |
| 0.60223 |
| 0.60829 |
| 0.60209 |
| 0.60205 |
| 0.58423 |
| 0.58529 |
| 0.59642 |
| 0.59598 |
| 0.59686 |
| 0.59648 |
| 0.59616 |
| 0.59744 |
| 0.59638 |
| 0.59454 |
| 0.59454 |
| 0.59726 |
| 0.59407 |
| 0.59399 |
| 0.59430 |
| 0.57452 |
| 0.59481 |
| 0.59584 |
| 0.59485 |
| 0.59462 |
| 0.57639 |
| 0.55274 |
| 1.22891 |
| 1.24429 |
| 1.20382 |