Историја дневних износа SLL /IQD пошто недеља, 25 април 2004.
Максимална је договор о
1 сијералеонски леоне = 1.26917 ирачки динар
минималац на
1 сијералеонски леоне = 0.06196 ирачки динар
Date | SLL/IQD |
---|---|
0.06325 | |
0.06242 | |
0.06247 | |
0.06254 | |
0.06245 | |
0.06247 | |
0.06246 | |
0.06253 | |
0.06246 | |
0.06230 | |
0.06245 | |
0.06246 | |
0.06263 | |
0.06248 | |
0.06249 | |
0.06246 | |
0.06246 | |
0.06247 | |
0.06254 | |
0.06245 | |
0.06247 | |
0.06242 | |
0.06245 | |
0.06260 | |
0.06258 | |
0.06242 | |
0.06251 | |
0.06246 | |
0.06248 | |
0.06243 | |
0.06247 | |
0.06248 | |
0.06244 | |
0.06246 | |
0.06248 | |
0.06246 | |
0.06248 | |
0.06244 | |
0.06247 | |
0.06243 | |
0.06249 | |
0.06246 | |
0.06245 | |
0.06248 | |
0.06244 | |
0.06249 | |
0.07411 | |
0.07413 | |
0.07417 | |
0.07411 | |
0.07411 | |
0.07415 | |
0.07418 | |
0.07403 | |
0.07409 | |
0.07417 | |
0.07417 | |
0.07416 | |
0.08265 | |
0.07450 | |
0.08271 | |
0.08270 | |
0.08264 | |
0.08263 | |
0.08264 | |
0.08263 | |
0.08263 | |
0.08258 | |
0.08267 | |
0.08262 | |
0.08263 | |
0.08263 | |
0.08263 | |
0.08263 | |
0.08257 | |
0.08261 | |
0.08266 | |
0.08267 | |
0.08265 | |
0.08264 | |
0.08424 | |
0.08581 | |
0.08769 | |
0.10503 | |
0.10504 | |
0.10466 | |
0.10462 | |
0.10472 | |
0.10617 | |
0.10620 | |
0.10615 | |
0.10617 | |
0.10614 | |
0.10619 | |
0.10612 | |
0.10767 | |
0.10788 | |
0.11091 | |
0.11102 | |
0.11120 | |
0.11119 | |
0.11220 | |
0.11320 | |
0.11326 | |
0.11374 | |
0.11551 | |
0.10974 | |
0.11870 | |
0.12489 | |
0.12661 | |
0.12703 | |
0.12681 | |
0.12735 | |
0.12726 | |
0.12771 | |
0.12783 | |
0.12853 | |
0.12830 | |
0.12871 | |
0.12940 | |
0.12909 | |
0.12955 | |
0.12950 | |
0.13107 | |
0.13126 | |
0.13273 | |
0.13328 | |
0.13429 | |
0.13524 | |
0.13648 | |
0.13796 | |
0.13804 | |
0.13804 | |
0.13885 | |
0.13967 | |
0.14149 | |
0.14141 | |
0.14141 | |
0.14196 | |
0.14230 | |
0.14227 | |
0.14235 | |
0.14242 | |
0.14204 | |
0.14228 | |
0.14218 | |
0.14237 | |
0.14253 | |
0.14141 | |
0.14127 | |
0.14246 | |
0.14266 | |
0.14256 | |
0.14376 | |
0.14305 | |
0.14286 | |
0.14275 | |
0.14293 | |
0.14243 | |
0.14258 | |
0.14275 | |
0.14319 | |
0.14315 | |
0.14308 | |
0.14308 | |
0.14279 | |
0.14301 | |
0.14330 | |
0.14334 | |
0.14326 | |
0.14325 | |
0.14449 | |
0.14479 | |
0.11806 | |
0.11717 | |
0.11707 | |
0.11774 | |
0.11491 | |
0.11809 | |
0.11923 | |
0.11944 | |
0.11971 | |
0.11965 | |
0.12137 | |
0.12155 | |
0.12152 | |
0.12087 | |
0.12098 | |
0.12074 | |
0.12065 | |
0.12078 | |
0.12119 | |
0.12133 | |
0.12157 | |
0.12219 | |
0.12208 | |
0.12198 | |
0.12258 | |
0.12237 | |
0.12237 | |
0.12205 | |
0.12205 | |
0.12220 | |
0.12240 | |
0.12085 | |
0.12088 | |
0.12282 | |
0.12281 | |
0.12174 | |
0.12276 | |
0.15658 | |
0.15684 | |
0.15667 | |
0.15632 | |
0.15658 | |
0.15650 | |
0.15682 | |
0.15680 | |
0.15683 | |
0.15948 | |
0.15924 | |
0.15925 | |
0.15928 | |
0.15929 | |
0.15929 | |
0.15920 | |
0.15878 | |
0.15940 | |
0.15999 | |
0.16029 | |
0.16030 | |
0.16025 | |
0.16002 | |
0.15998 | |
0.16041 | |
0.16181 | |
0.16155 | |
0.16202 | |
0.16156 | |
0.16125 | |
0.12684 | |
0.16366 | |
0.12817 | |
0.12828 | |
0.16678 | |
0.16654 | |
0.16759 | |
0.16754 | |
0.16865 | |
0.16930 | |
0.16978 | |
0.14204 | |
0.14207 | |
0.14155 | |
0.14184 | |
0.14222 | |
0.14207 | |
0.14207 | |
0.14206 | |
0.14206 | |
0.14214 | |
0.14206 | |
0.14207 | |
0.14207 | |
0.14184 | |
0.14249 | |
0.14184 | |
0.14198 | |
0.14213 | |
0.14223 | |
0.14212 | |
0.14195 | |
0.14195 | |
0.14228 | |
0.14207 | |
0.14195 | |
0.14195 | |
0.14211 | |
0.14207 | |
0.14184 | |
0.14209 | |
0.14195 | |
0.14183 | |
0.14216 | |
0.14195 | |
0.14211 | |
0.14210 | |
0.14184 | |
0.14226 | |
0.14206 | |
0.14238 | |
0.14217 | |
0.14206 | |
0.14223 | |
0.14216 | |
0.14195 | |
0.18188 | |
0.18188 | |
0.18296 | |
0.18320 | |
0.18890 | |
0.18866 | |
0.18881 | |
0.18880 | |
0.18878 | |
0.15229 | |
0.15253 | |
0.15237 | |
0.15286 | |
0.15281 | |
0.15441 | |
0.15338 | |
0.15532 | |
0.15488 | |
0.15371 | |
0.15351 | |
0.15449 | |
0.15501 | |
0.15501 | |
0.15493 | |
0.15460 | |
0.15511 | |
0.15514 | |
0.15522 | |
0.15383 | |
0.15502 | |
0.15542 | |
0.15542 | |
0.15556 | |
0.15568 | |
0.15562 | |
0.15522 | |
0.15657 | |
0.15314 | |
0.15315 | |
0.15235 | |
0.15231 | |
0.15235 | |
0.15242 | |
0.15237 | |
0.15210 | |
0.15377 | |
0.15502 | |
0.15460 | |
0.15538 | |
0.15510 | |
0.15435 | |
0.15403 | |
0.15592 | |
0.15445 | |
0.15380 | |
0.15488 | |
0.15505 | |
0.15622 | |
0.15624 | |
0.15487 | |
0.15724 | |
0.15564 | |
0.15482 | |
0.15498 | |
0.15848 | |
0.15798 | |
0.15801 | |
0.15752 | |
0.15755 | |
0.15755 | |
0.15815 | |
0.15755 | |
0.15757 | |
0.16293 | |
0.15653 | |
0.15662 | |
0.15865 | |
0.15866 | |
0.16092 | |
0.16137 | |
0.15973 | |
0.15968 | |
0.15813 | |
0.15919 | |
0.21438 | |
0.21366 | |
0.21321 | |
0.21241 | |
0.20803 | |
0.20741 | |
0.20633 | |
0.20596 | |
0.20599 | |
0.20630 | |
0.20660 | |
0.20578 | |
0.20596 | |
0.20605 | |
0.20644 | |
0.20630 | |
0.20637 | |
0.21131 | |
0.20630 | |
0.20667 | |
0.21153 | |
0.21134 | |
0.21099 | |
0.21073 | |
0.21200 | |
0.23656 | |
0.23073 | |
0.23376 | |
0.29579 | |
0.29464 | |
0.29509 | |
0.29349 | |
0.29557 | |
0.28760 | |
0.29027 | |
0.28879 | |
0.28970 | |
0.28674 | |
0.28222 | |
0.28363 | |
0.28314 | |
0.28194 | |
0.28052 | |
0.28059 | |
0.27642 | |
0.27475 | |
0.27793 | |
0.27651 | |
0.27608 | |
0.27342 | |
0.27457 | |
0.26882 | |
0.27025 | |
0.26854 | |
0.27140 | |
0.26619 | |
0.27229 | |
0.26521 | |
0.26190 | |
0.25520 | |
0.24892 | |
0.31716 | |
0.31702 | |
0.31716 | |
0.31719 | |
0.31719 | |
0.31725 | |
0.31725 | |
0.31097 | |
0.31074 | |
0.30600 | |
0.30650 | |
0.31245 | |
0.31283 | |
0.30630 | |
0.30039 | |
0.29130 | |
0.28539 | |
0.28215 | |
0.28179 | |
0.28264 | |
0.28178 | |
0.27587 | |
0.27213 | |
0.27327 | |
0.27522 | |
0.27394 | |
0.27549 | |
0.27187 | |
0.27412 | |
0.26931 | |
0.27152 | |
0.27361 | |
0.27021 | |
0.27071 | |
0.27006 | |
0.27088 | |
0.27190 | |
0.27143 | |
0.27565 | |
0.27812 | |
0.27246 | |
0.28393 | |
0.27112 | |
0.27233 | |
0.27476 | |
0.27543 | |
0.27142 | |
0.27219 | |
0.26883 | |
0.26939 | |
0.27057 | |
0.26996 | |
0.26847 | |
0.27109 | |
0.27044 | |
0.26777 | |
0.27085 | |
0.26902 | |
0.27014 | |
0.26593 | |
0.26517 | |
0.26731 | |
0.26849 | |
0.26845 | |
0.27063 | |
0.27071 | |
0.27070 | |
0.26836 | |
0.27123 | |
0.27245 | |
0.27216 | |
0.27234 | |
0.26856 | |
0.27018 | |
0.27164 | |
0.26901 | |
0.27129 | |
0.26873 | |
0.26934 | |
0.26863 | |
0.26861 | |
0.26980 | |
0.26879 | |
0.27505 | |
0.26934 | |
0.26849 | |
0.26954 | |
0.27076 | |
0.26820 | |
0.26944 | |
0.26970 | |
0.27090 | |
0.27017 | |
0.26905 | |
0.27179 | |
0.26960 | |
0.27009 | |
0.26815 | |
0.26859 | |
0.26805 | |
0.26947 | |
0.26965 | |
0.26926 | |
0.26919 | |
0.26892 | |
0.26829 | |
0.26903 | |
0.26869 | |
0.27080 | |
0.26873 | |
0.26975 | |
0.26914 | |
0.26971 | |
0.26993 | |
0.26925 | |
0.26898 | |
0.27086 | |
0.26895 | |
0.26921 | |
0.26915 | |
0.26713 | |
0.26963 | |
0.26882 | |
0.26876 | |
0.26838 | |
0.26682 | |
0.26644 | |
0.26623 | |
0.26752 | |
0.27141 | |
0.26941 | |
0.26860 | |
0.26913 | |
0.26885 | |
0.26881 | |
0.26968 | |
0.26970 | |
0.26865 | |
0.26922 | |
0.26948 | |
0.27149 | |
0.26953 | |
0.26974 | |
0.26870 | |
0.26868 | |
0.26854 | |
0.26834 | |
0.26737 | |
0.26817 | |
0.26809 | |
0.26805 | |
0.26840 | |
0.26914 | |
0.26902 | |
0.26900 | |
0.26915 | |
0.26837 | |
0.26747 | |
0.26841 | |
0.26843 | |
0.26748 | |
0.26795 | |
0.26712 | |
0.26812 | |
0.26784 | |
0.26728 | |
0.26786 | |
0.26635 | |
0.26791 | |
0.26710 | |
0.26774 | |
0.26630 | |
0.26717 | |
0.26852 | |
0.26681 | |
0.26643 | |
0.26590 | |
0.26546 | |
0.26697 | |
0.26859 | |
0.26614 | |
0.26736 | |
0.26883 | |
0.26631 | |
0.26837 | |
0.26730 | |
0.26534 | |
0.26704 | |
0.26886 | |
0.26189 | |
0.26581 | |
0.26793 | |
0.26848 | |
0.26646 | |
0.26725 | |
0.26771 | |
0.26349 | |
0.26398 | |
0.26791 | |
0.26884 | |
0.27037 | |
0.27000 | |
0.26947 | |
0.26787 | |
0.26919 | |
0.27035 | |
0.27358 | |
0.26698 | |
0.26904 | |
0.26224 | |
0.26402 | |
0.26306 | |
0.26136 | |
0.26043 | |
0.25964 | |
0.26085 | |
0.26680 | |
0.26918 | |
0.26886 | |
0.26639 | |
0.26860 | |
0.26809 | |
0.26739 | |
0.26937 | |
0.26776 | |
0.26674 | |
0.26778 | |
0.27073 | |
0.27071 | |
0.26903 | |
0.27063 | |
0.26865 | |
0.26855 | |
0.27239 | |
0.27121 | |
0.27105 | |
0.27255 | |
0.27043 | |
0.27328 | |
0.27315 | |
0.27555 | |
0.27546 | |
0.27812 | |
0.27820 | |
0.27487 | |
0.27879 | |
0.27964 | |
0.27512 | |
0.28034 | |
0.27969 | |
0.28156 | |
0.27695 | |
0.28268 | |
0.27961 | |
0.28173 | |
0.28269 | |
0.28137 | |
0.27940 | |
0.27964 | |
0.28006 | |
0.28517 | |
0.28557 | |
0.28433 | |
0.28461 | |
0.28777 | |
0.29426 | |
0.29188 | |
0.29514 | |
0.29414 | |
0.30027 | |
0.29642 | |
0.29862 | |
0.29789 | |
0.30003 | |
0.30018 | |
0.29944 | |
0.29820 | |
0.30106 | |
0.29866 | |
0.29847 | |
0.30007 | |
0.30103 | |
0.29816 | |
0.30235 | |
0.29983 | |
0.29930 | |
0.30007 | |
0.30102 | |
0.30106 | |
0.30183 | |
0.30193 | |
0.30313 | |
0.30244 | |
0.30093 | |
0.30306 | |
0.30332 | |
0.30308 | |
0.29917 | |
0.29854 | |
0.29817 | |
0.29591 | |
0.29388 | |
0.29465 | |
0.30129 | |
0.30036 | |
0.29371 | |
0.29768 | |
0.29467 | |
0.29448 | |
0.29607 | |
0.29577 | |
0.30235 | |
0.30656 | |
0.30862 | |
0.30409 | |
0.31637 | |
0.32313 | |
0.31648 | |
0.32283 | |
0.31930 | |
0.32942 | |
0.32828 | |
0.32492 | |
0.33188 | |
0.33748 | |
0.34149 | |
0.35308 | |
0.35204 | |
0.34994 | |
0.35525 | |
0.36035 | |
0.36775 | |
0.36918 | |
0.37162 | |
0.37475 | |
0.36923 | |
0.37474 | |
0.36120 | |
0.37622 | |
0.37337 | |
0.37436 | |
0.36887 | |
0.37282 | |
0.37880 | |
0.37919 | |
0.37751 | |
0.37926 | |
0.38286 | |
0.37406 | |
0.37764 | |
0.38193 | |
0.37824 | |
0.37696 | |
0.38326 | |
0.38291 | |
0.38357 | |
0.38082 | |
0.38716 | |
0.38807 | |
0.39158 | |
0.39039 | |
0.39035 | |
0.39289 | |
0.39446 | |
0.39106 | |
0.39480 | |
0.39602 | |
0.39731 | |
0.39711 | |
0.39925 | |
0.40110 | |
0.39808 | |
0.39803 | |
0.39720 | |
0.40319 | |
0.40235 | |
0.40125 | |
0.40350 | |
0.40617 | |
0.39817 | |
0.40372 | |
0.40513 | |
0.41150 | |
0.40855 | |
0.40863 | |
0.41522 | |
0.41339 | |
0.40242 | |
0.40671 | |
0.40984 | |
0.40684 | |
0.40602 | |
0.40673 | |
0.40433 | |
0.40699 | |
0.40668 | |
0.40519 | |
0.41011 | |
0.40820 | |
0.40567 | |
0.40593 | |
0.41005 | |
0.41278 | |
0.41325 | |
0.40871 | |
0.41003 | |
0.40884 | |
0.41178 | |
0.41103 | |
0.40906 | |
0.40992 | |
0.41008 | |
0.41293 | |
0.40896 | |
0.40871 | |
0.41285 | |
0.41303 | |
0.41377 | |
0.41891 | |
0.41888 | |
0.41823 | |
0.41553 | |
0.41961 | |
0.41967 | |
0.41690 | |
0.41793 | |
0.41564 | |
0.42290 | |
0.42271 | |
0.42358 | |
0.42020 | |
0.42273 | |
0.42598 | |
0.42498 | |
0.42111 | |
0.42131 | |
0.42815 | |
0.43050 | |
0.43081 | |
0.43063 | |
0.43060 | |
0.43083 | |
0.43102 | |
0.43264 | |
0.43317 | |
0.43349 | |
0.43359 | |
0.43167 | |
0.43177 | |
0.43208 | |
0.43199 | |
0.43322 | |
0.43321 | |
0.43216 | |
0.43306 | |
0.43347 | |
0.43363 | |
0.43397 | |
0.43778 | |
0.44336 | |
0.44272 | |
0.44493 | |
0.46362 | |
0.47390 | |
0.47917 | |
0.48207 | |
0.48678 | |
0.48855 | |
0.49242 | |
0.49376 | |
0.49426 | |
0.49361 | |
0.49386 | |
0.49452 | |
0.49438 | |
0.49534 | |
0.49522 | |
0.49609 | |
0.49614 | |
0.55404 | |
0.62158 | |
0.62200 | |
0.62185 | |
0.62110 | |
0.62146 | |
0.62172 | |
0.62189 | |
0.62193 | |
0.61875 | |
0.61876 | |
0.61876 | |
0.61323 | |
0.61872 | |
0.61894 | |
0.61844 | |
0.61893 | |
0.62212 | |
0.61864 | |
0.61890 | |
0.61880 | |
0.61891 | |
0.61871 | |
0.61827 | |
0.61807 | |
0.61814 | |
0.61816 | |
0.61814 | |
0.61807 | |
0.61812 | |
0.61831 | |
0.61808 | |
0.61815 | |
0.61815 | |
0.60291 | |
0.61810 | |
0.61794 | |
0.61784 | |
0.61805 | |
0.61776 | |
0.61778 | |
0.61828 | |
0.61789 | |
0.55558 | |
0.55694 | |
0.55808 | |
0.55821 | |
0.55811 | |
0.55799 | |
0.57449 | |
0.55396 | |
0.55414 | |
0.55375 | |
0.55837 | |
0.55943 | |
0.56034 | |
0.56033 | |
0.56036 | |
0.56185 | |
0.56207 | |
0.56043 | |
0.55605 | |
0.56168 | |
0.56095 | |
0.55964 | |
0.56200 | |
0.56420 | |
0.56047 | |
0.57535 | |
0.57819 | |
0.60115 | |
0.60168 | |
0.60091 | |
0.60169 | |
0.60095 | |
0.60119 | |
0.60218 | |
0.59604 | |
0.60212 | |
0.60226 | |
0.60253 | |
0.60217 | |
0.60272 | |
0.60836 | |
0.60779 | |
0.60809 | |
0.60755 | |
0.60792 | |
0.60771 | |
0.60814 | |
0.60779 | |
0.60180 | |
0.60122 | |
0.60205 | |
0.60223 | |
0.60829 | |
0.60209 | |
0.60205 | |
0.58423 | |
0.58529 | |
0.59642 | |
0.59598 | |
0.59686 | |
0.59648 | |
0.59616 | |
0.59744 | |
0.59638 | |
0.59454 | |
0.59454 | |
0.59726 | |
0.59407 | |
0.59399 | |
0.59430 | |
0.57452 | |
0.59481 | |
0.59584 | |
0.59485 | |
0.59462 | |
0.57639 | |
0.55274 | |
1.22891 | |
1.24429 | |
1.20382 |