Ιστορία των ημερήσιων τιμών SSP /COP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Νότιου Σουδάν = 1 167.6755 πέσο Κολομβίας
το ελάχιστο για
1 λίρα Νότιου Σουδάν = 8.7197 πέσο Κολομβίας
Ιστορία τιμή των COP / SSP
Date | SSP/COP |
| 29.4264 |
| 29.7725 |
| 29.9846 |
| 29.9217 |
| 30.0001 |
| 29.7207 |
| 28.8337 |
| 29.7894 |
| 29.8687 |
| 29.8831 |
| 30.0021 |
| 30.2695 |
| 30.4326 |
| 30.0105 |
| 30.0981 |
| 30.2576 |
| 30.0103 |
| 30.0598 |
| 30.1204 |
| 29.8309 |
| 29.8470 |
| 30.3106 |
| 30.2295 |
| 30.6012 |
| 30.5293 |
| 31.0007 |
| 31.3524 |
| 30.8943 |
| 30.6335 |
| 31.3912 |
| 32.3205 |
| 32.4903 |
| 32.9785 |
| 31.4819 |
| 30.7274 |
| 30.1011 |
| 30.7790 |
| 31.2315 |
| 31.6062 |
| 31.6217 |
| 30.5324 |
| 30.9052 |
| 30.1694 |
| 30.5584 |
| 31.1406 |
| 31.7602 |
| 31.9912 |
| 32.0815 |
| 31.9864 |
| 32.1190 |
| 33.3450 |
| 34.0872 |
| 34.9043 |
| 35.0119 |
| 34.9195 |
| 35.7567 |
| 34.5417 |
| 34.0636 |
| 35.9831 |
| 36.5761 |
| 36.9883 |
| 37.6623 |
| 36.6539 |
| 36.1874 |
| 35.0944 |
| 35.3072 |
| 35.9863 |
| 37.2373 |
| 37.2468 |
| 36.4451 |
| 36.7451 |
| 37.0062 |
| 36.8829 |
| 37.8248 |
| 38.2612 |
| 36.7682 |
| 38.9455 |
| 37.3097 |
| 37.5221 |
| 35.7176 |
| 35.3993 |
| 35.1972 |
| 34.1464 |
| 33.9272 |
| 33.4441 |
| 34.3846 |
| 33.6996 |
| 33.8437 |
| 32.0872 |
| 33.3344 |
| 32.8798 |
| 34.3161 |
| 33.4989 |
| 34.1627 |
| 32.3404 |
| 31.8014 |
| 30.0195 |
| 30.4378 |
| 29.0854 |
| 30.2028 |
| 30.4744 |
| 31.5480 |
| 31.0970 |
| 30.4310 |
| 29.6279 |
| 29.3541 |
| 29.3173 |
| 29.3869 |
| 30.0014 |
| 30.2912 |
| 30.1770 |
| 30.3504 |
| 30.1960 |
| 30.3187 |
| 30.7762 |
| 31.0857 |
| 31.3939 |
| 30.5996 |
| 30.4920 |
| 29.9131 |
| 30.4703 |
| 30.7584 |
| 30.1408 |
| 30.0278 |
| 29.6990 |
| 28.7947 |
| 28.9637 |
| 28.8369 |
| 28.9516 |
| 29.1057 |
| 29.4676 |
| 29.3471 |
| 29.3547 |
| 29.1459 |
| 29.3919 |
| 29.6775 |
| 29.5008 |
| 30.5002 |
| 29.8130 |
| 29.8216 |
| 29.2647 |
| 29.3654 |
| 28.7600 |
| 28.7751 |
| 28.8898 |
| 28.0524 |
| 27.6157 |
| 28.3678 |
| 28.7657 |
| 28.3156 |
| 28.8464 |
| 28.8095 |
| 27.8848 |
| 27.6554 |
| 28.0848 |
| 27.9199 |
| 28.3310 |
| 27.3147 |
| 27.4441 |
| 27.9469 |
| 27.9876 |
| 27.3578 |
| 26.8435 |
| 27.2449 |
| 27.4263 |
| 27.1096 |
| 26.5493 |
| 26.6432 |
| 26.3583 |
| 26.9295 |
| 26.0981 |
| 26.4077 |
| 26.6140 |
| 27.8067 |
| 28.0357 |
| 27.9128 |
| 28.7321 |
| 29.6996 |
| 29.1217 |
| 29.5371 |
| 29.3454 |
| 29.6324 |
| 29.7945 |
| 28.7386 |
| 28.4616 |
| 28.5198 |
| 28.7115 |
| 29.5479 |
| 29.0319 |
| 28.7558 |
| 28.5739 |
| 28.2586 |
| 28.0196 |
| 27.6769 |
| 27.9798 |
| 28.8984 |
| 28.6066 |
| 28.7787 |
| 27.3500 |
| 28.5845 |
| 28.9772 |
| 29.7625 |
| 29.9122 |
| 30.4658 |
| 31.1163 |
| 30.2159 |
| 29.7494 |
| 30.9291 |
| 31.0082 |
| 31.4014 |
| 31.0111 |
| 27.6131 |
| 27.0116 |
| 25.8889 |
| 26.0382 |
| 26.3182 |
| 26.2554 |
| 25.8457 |
| 25.5583 |
| 25.0891 |
| 24.9988 |
| 25.3099 |
| 25.5575 |
| 26.0148 |
| 26.3104 |
| 26.8386 |
| 26.3121 |
| 26.2785 |
| 25.6139 |
| 25.5829 |
| 26.0661 |
| 26.3302 |
| 26.3389 |
| 26.3778 |
| 26.6141 |
| 26.2174 |
| 25.9080 |
| 25.7038 |
| 26.4340 |
| 26.3361 |
| 26.4343 |
| 26.0254 |
| 25.8154 |
| 24.8271 |
| 24.4622 |
| 24.5459 |
| 24.6589 |
| 24.7742 |
| 24.5768 |
| 25.1196 |
| 25.0723 |
| 25.8008 |
| 25.7854 |
| 25.4683 |
| 25.1365 |
| 24.8490 |
| 24.7147 |
| 24.2362 |
| 23.9740 |
| 23.9554 |
| 24.5319 |
| 24.0265 |
| 23.9958 |
| 24.3295 |
| 23.7604 |
| 23.8616 |
| 24.0990 |
| 23.9961 |
| 23.7685 |
| 24.1493 |
| 23.9785 |
| 24.0897 |
| 24.4307 |
| 24.8456 |
| 25.2814 |
| 24.5315 |
| 24.2747 |
| 24.7840 |
| 24.8589 |
| 24.2472 |
| 24.4913 |
| 24.3622 |
| 24.4600 |
| 23.7108 |
| 23.7920 |
| 23.2357 |
| 22.8066 |
| 23.0451 |
| 23.1896 |
| 23.4484 |
| 23.4309 |
| 22.5600 |
| 23.1214 |
| 22.5572 |
| 22.1678 |
| 22.1121 |
| 22.0779 |
| 21.9617 |
| 22.0953 |
| 22.5002 |
| 22.2562 |
| 22.2562 |
| 22.2561 |
| 22.2561 |
| 22.2561 |
| 22.2561 |
| 21.6289 |
| 21.6290 |
| 21.6289 |
| 21.0361 |
| 20.9422 |
| 21.6289 |
| 21.6289 |
| 21.6290 |
| 21.9555 |
| 21.9752 |
| 22.2561 |
| 21.6289 |
| 21.6290 |
| 22.2561 |
| 22.2562 |
| 21.7750 |
| 21.6290 |
| 21.9348 |
| 22.3394 |
| 22.8588 |
| 22.7308 |
| 22.8576 |
| 23.1340 |
| 22.9209 |
| 22.9293 |
| 22.9207 |
| 23.1096 |
| 23.3284 |
| 23.1820 |
| 22.6511 |
| 22.7653 |
| 23.1136 |
| 23.1853 |
| 23.0995 |
| 23.0756 |
| 23.3188 |
| 23.4336 |
| 23.4937 |
| 23.8194 |
| 23.6150 |
| 23.7464 |
| 23.8775 |
| 24.2704 |
| 24.2204 |
| 24.5360 |
| 24.6841 |
| 24.2698 |
| 24.1254 |
| 24.0116 |
| 23.6228 |
| 23.8664 |
| 24.5567 |
| 26.6200 |
| 27.2537 |
| 27.0187 |
| 26.2741 |
| 39.5504 |
| 39.5223 |
| 39.8528 |
| 41.3699 |
| 155.4269 |
| 157.8954 |
| 156.1908 |
| 152.0919 |
| 40.0857 |
| 39.7586 |
| 40.1511 |
| 41.0736 |
| 41.3159 |
| 40.8399 |
| 40.6000 |
| 40.2515 |
| 40.1932 |
| 40.0793 |
| 40.7655 |
| 42.4331 |
| 43.2659 |
| 43.4272 |
| 43.5165 |
| 43.8163 |
| 60.4413 |
| 58.5637 |
| 58.9955 |
| 59.8678 |
| 60.1917 |
| 60.0974 |
| 59.8471 |
| 71.3351 |
| 70.7980 |
| 70.6561 |
| 70.3588 |
| 71.2090 |
| 72.2111 |
| 74.9446 |
| 72.0155 |
| 70.4884 |
| 70.5982 |
| 83.1643 |
| 96.9006 |
| 94.6378 |
| 98.4091 |
| 97.2147 |
| 97.5980 |
| 89.9976 |
| 90.5530 |
| 88.0968 |
| 88.9809 |
| 112.5935 |
| 117.5791 |
| 222.6059 |
| 222.5203 |
| 226.1644 |
| 230.8951 |
| 226.1105 |
| 237.5814 |
| 241.3178 |
| 249.5849 |
| 240.6750 |
| 232.3402 |
| 232.6689 |
| 231.0562 |
| 230.6500 |
| 1 104.0513 |
| 1 124.9584 |
| 1 158.9625 |
| 1 115.5766 |
| 1 070.4159 |
| 1 016.3533 |
| 922.5603 |
| 924.0026 |