Lịch sử của giá hàng ngày SSP /COP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bảng Nam Sudan = 1 167.6755 Peso Colombia
tối thiểu trên
1 Bảng Nam Sudan = 8.7197 Peso Colombia
Date | SSP/COP |
---|---|
29.4264 | |
29.7725 | |
29.9846 | |
29.9217 | |
30.0001 | |
29.7207 | |
28.8337 | |
29.7894 | |
29.8687 | |
29.8831 | |
30.0021 | |
30.2695 | |
30.4326 | |
30.0105 | |
30.0981 | |
30.2576 | |
30.0103 | |
30.0598 | |
30.1204 | |
29.8309 | |
29.8470 | |
30.3106 | |
30.2295 | |
30.6012 | |
30.5293 | |
31.0007 | |
31.3524 | |
30.8943 | |
30.6335 | |
31.3912 | |
32.3205 | |
32.4903 | |
32.9785 | |
31.4819 | |
30.7274 | |
30.1011 | |
30.7790 | |
31.2315 | |
31.6062 | |
31.6217 | |
30.5324 | |
30.9052 | |
30.1694 | |
30.5584 | |
31.1406 | |
31.7602 | |
31.9912 | |
32.0815 | |
31.9864 | |
32.1190 | |
33.3450 | |
34.0872 | |
34.9043 | |
35.0119 | |
34.9195 | |
35.7567 | |
34.5417 | |
34.0636 | |
35.9831 | |
36.5761 | |
36.9883 | |
37.6623 | |
36.6539 | |
36.1874 | |
35.0944 | |
35.3072 | |
35.9863 | |
37.2373 | |
37.2468 | |
36.4451 | |
36.7451 | |
37.0062 | |
36.8829 | |
37.8248 | |
38.2612 | |
36.7682 | |
38.9455 | |
37.3097 | |
37.5221 | |
35.7176 | |
35.3993 | |
35.1972 | |
34.1464 | |
33.9272 | |
33.4441 | |
34.3846 | |
33.6996 | |
33.8437 | |
32.0872 | |
33.3344 | |
32.8798 | |
34.3161 | |
33.4989 | |
34.1627 | |
32.3404 | |
31.8014 | |
30.0195 | |
30.4378 | |
29.0854 | |
30.2028 | |
30.4744 | |
31.5480 | |
31.0970 | |
30.4310 | |
29.6279 | |
29.3541 | |
29.3173 | |
29.3869 | |
30.0014 | |
30.2912 | |
30.1770 | |
30.3504 | |
30.1960 | |
30.3187 | |
30.7762 | |
31.0857 | |
31.3939 | |
30.5996 | |
30.4920 | |
29.9131 | |
30.4703 | |
30.7584 | |
30.1408 | |
30.0278 | |
29.6990 | |
28.7947 | |
28.9637 | |
28.8369 | |
28.9516 | |
29.1057 | |
29.4676 | |
29.3471 | |
29.3547 | |
29.1459 | |
29.3919 | |
29.6775 | |
29.5008 | |
30.5002 | |
29.8130 | |
29.8216 | |
29.2647 | |
29.3654 | |
28.7600 | |
28.7751 | |
28.8898 | |
28.0524 | |
27.6157 | |
28.3678 | |
28.7657 | |
28.3156 | |
28.8464 | |
28.8095 | |
27.8848 | |
27.6554 | |
28.0848 | |
27.9199 | |
28.3310 | |
27.3147 | |
27.4441 | |
27.9469 | |
27.9876 | |
27.3578 | |
26.8435 | |
27.2449 | |
27.4263 | |
27.1096 | |
26.5493 | |
26.6432 | |
26.3583 | |
26.9295 | |
26.0981 | |
26.4077 | |
26.6140 | |
27.8067 | |
28.0357 | |
27.9128 | |
28.7321 | |
29.6996 | |
29.1217 | |
29.5371 | |
29.3454 | |
29.6324 | |
29.7945 | |
28.7386 | |
28.4616 | |
28.5198 | |
28.7115 | |
29.5479 | |
29.0319 | |
28.7558 | |
28.5739 | |
28.2586 | |
28.0196 | |
27.6769 | |
27.9798 | |
28.8984 | |
28.6066 | |
28.7787 | |
27.3500 | |
28.5845 | |
28.9772 | |
29.7625 | |
29.9122 | |
30.4658 | |
31.1163 | |
30.2159 | |
29.7494 | |
30.9291 | |
31.0082 | |
31.4014 | |
31.0111 | |
27.6131 | |
27.0116 | |
25.8889 | |
26.0382 | |
26.3182 | |
26.2554 | |
25.8457 | |
25.5583 | |
25.0891 | |
24.9988 | |
25.3099 | |
25.5575 | |
26.0148 | |
26.3104 | |
26.8386 | |
26.3121 | |
26.2785 | |
25.6139 | |
25.5829 | |
26.0661 | |
26.3302 | |
26.3389 | |
26.3778 | |
26.6141 | |
26.2174 | |
25.9080 | |
25.7038 | |
26.4340 | |
26.3361 | |
26.4343 | |
26.0254 | |
25.8154 | |
24.8271 | |
24.4622 | |
24.5459 | |
24.6589 | |
24.7742 | |
24.5768 | |
25.1196 | |
25.0723 | |
25.8008 | |
25.7854 | |
25.4683 | |
25.1365 | |
24.8490 | |
24.7147 | |
24.2362 | |
23.9740 | |
23.9554 | |
24.5319 | |
24.0265 | |
23.9958 | |
24.3295 | |
23.7604 | |
23.8616 | |
24.0990 | |
23.9961 | |
23.7685 | |
24.1493 | |
23.9785 | |
24.0897 | |
24.4307 | |
24.8456 | |
25.2814 | |
24.5315 | |
24.2747 | |
24.7840 | |
24.8589 | |
24.2472 | |
24.4913 | |
24.3622 | |
24.4600 | |
23.7108 | |
23.7920 | |
23.2357 | |
22.8066 | |
23.0451 | |
23.1896 | |
23.4484 | |
23.4309 | |
22.5600 | |
23.1214 | |
22.5572 | |
22.1678 | |
22.1121 | |
22.0779 | |
21.9617 | |
22.0953 | |
22.5002 | |
22.2562 | |
22.2562 | |
22.2561 | |
22.2561 | |
22.2561 | |
22.2561 | |
21.6289 | |
21.6290 | |
21.6289 | |
21.0361 | |
20.9422 | |
21.6289 | |
21.6289 | |
21.6290 | |
21.9555 | |
21.9752 | |
22.2561 | |
21.6289 | |
21.6290 | |
22.2561 | |
22.2562 | |
21.7750 | |
21.6290 | |
21.9348 | |
22.3394 | |
22.8588 | |
22.7308 | |
22.8576 | |
23.1340 | |
22.9209 | |
22.9293 | |
22.9207 | |
23.1096 | |
23.3284 | |
23.1820 | |
22.6511 | |
22.7653 | |
23.1136 | |
23.1853 | |
23.0995 | |
23.0756 | |
23.3188 | |
23.4336 | |
23.4937 | |
23.8194 | |
23.6150 | |
23.7464 | |
23.8775 | |
24.2704 | |
24.2204 | |
24.5360 | |
24.6841 | |
24.2698 | |
24.1254 | |
24.0116 | |
23.6228 | |
23.8664 | |
24.5567 | |
26.6200 | |
27.2537 | |
27.0187 | |
26.2741 | |
39.5504 | |
39.5223 | |
39.8528 | |
41.3699 | |
155.4269 | |
157.8954 | |
156.1908 | |
152.0919 | |
40.0857 | |
39.7586 | |
40.1511 | |
41.0736 | |
41.3159 | |
40.8399 | |
40.6000 | |
40.2515 | |
40.1932 | |
40.0793 | |
40.7655 | |
42.4331 | |
43.2659 | |
43.4272 | |
43.5165 | |
43.8163 | |
60.4413 | |
58.5637 | |
58.9955 | |
59.8678 | |
60.1917 | |
60.0974 | |
59.8471 | |
71.3351 | |
70.7980 | |
70.6561 | |
70.3588 | |
71.2090 | |
72.2111 | |
74.9446 | |
72.0155 | |
70.4884 | |
70.5982 | |
83.1643 | |
96.9006 | |
94.6378 | |
98.4091 | |
97.2147 | |
97.5980 | |
89.9976 | |
90.5530 | |
88.0968 | |
88.9809 | |
112.5935 | |
117.5791 | |
222.6059 | |
222.5203 | |
226.1644 | |
230.8951 | |
226.1105 | |
237.5814 | |
241.3178 | |
249.5849 | |
240.6750 | |
232.3402 | |
232.6689 | |
231.0562 | |
230.6500 | |
1 104.0513 | |
1 124.9584 | |
1 158.9625 | |
1 115.5766 | |
1 070.4159 | |
1 016.3533 | |
922.5603 | |
924.0026 |