Ιστορία των ημερήσιων τιμών TWD /VND από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο δολάριο Ταϊβάν = 837.2119 ντονγκ Βιετνάμ
το ελάχιστο για
1 νέο δολάριο Ταϊβάν = 455.8290 ντονγκ Βιετνάμ
Ιστορία τιμή των VND / TWD
Date | TWD/VND |
| 783.5846 |
| 786.8687 |
| 792.6539 |
| 790.0168 |
| 785.8271 |
| 786.0329 |
| 780.5954 |
| 781.1210 |
| 777.5338 |
| 777.9241 |
| 774.1587 |
| 777.9441 |
| 781.0510 |
| 785.5931 |
| 783.0607 |
| 781.5945 |
| 780.8779 |
| 780.2999 |
| 777.5963 |
| 786.5223 |
| 782.8136 |
| 784.3207 |
| 785.6619 |
| 790.9421 |
| 778.7303 |
| 776.0490 |
| 770.0680 |
| 771.4058 |
| 768.5294 |
| 768.0601 |
| 755.8066 |
| 757.7479 |
| 761.4783 |
| 761.5280 |
| 760.0951 |
| 758.4477 |
| 753.5884 |
| 759.3769 |
| 764.1019 |
| 753.8605 |
| 755.6073 |
| 756.7641 |
| 745.7714 |
| 746.3854 |
| 749.0418 |
| 753.3163 |
| 756.0949 |
| 763.6516 |
| 754.1933 |
| 758.1248 |
| 758.8744 |
| 763.6235 |
| 764.3834 |
| 766.3990 |
| 766.5211 |
| 764.1542 |
| 762.8104 |
| 764.2296 |
| 763.2436 |
| 766.1993 |
| 770.0296 |
| 774.1303 |
| 773.6348 |
| 777.9752 |
| 781.2837 |
| 780.7161 |
| 781.8794 |
| 779.5232 |
| 773.7015 |
| 771.9800 |
| 769.5031 |
| 769.0254 |
| 768.0400 |
| 770.0359 |
| 772.2761 |
| 784.7222 |
| 798.8101 |
| 797.5885 |
| 800.6114 |
| 780.4144 |
| 770.1716 |
| 768.8810 |
| 760.3664 |
| 751.1466 |
| 751.2432 |
| 745.4072 |
| 755.3114 |
| 762.6691 |
| 765.9342 |
| 771.3390 |
| 776.6170 |
| 780.0998 |
| 779.2195 |
| 774.1912 |
| 784.0567 |
| 784.9659 |
| 781.8550 |
| 786.1363 |
| 784.7853 |
| 781.8732 |
| 781.1042 |
| 788.0374 |
| 799.6542 |
| 785.4136 |
| 776.9793 |
| 771.3269 |
| 778.3917 |
| 786.9385 |
| 804.3966 |
| 802.7595 |
| 807.7451 |
| 814.9363 |
| 819.5184 |
| 815.3692 |
| 814.0875 |
| 815.1776 |
| 819.6138 |
| 828.3704 |
| 822.1041 |
| 826.8733 |
| 823.8987 |
| 823.9376 |
| 827.7093 |
| 832.0209 |
| 817.5729 |
| 818.5593 |
| 821.6135 |
| 813.4521 |
| 816.1287 |
| 818.8613 |
| 812.3622 |
| 812.1352 |
| 816.0679 |
| 823.6357 |
| 818.6436 |
| 820.5241 |
| 825.6555 |
| 820.9395 |
| 816.6271 |
| 821.4739 |
| 825.8342 |
| 822.8901 |
| 819.0743 |
| 818.4324 |
| 821.5749 |
| 822.8989 |
| 828.0577 |
| 822.0110 |
| 829.7645 |
| 830.0384 |
| 834.1954 |
| 822.6529 |
| 822.2976 |
| 832.9068 |
| 825.4495 |
| 828.9838 |
| 820.7665 |
| 811.7864 |
| 806.6985 |
| 808.5631 |
| 814.3855 |
| 818.1659 |
| 815.0747 |
| 827.5185 |
| 825.6199 |
| 821.7281 |
| 822.5478 |
| 825.5440 |
| 826.5870 |
| 822.7731 |
| 823.0392 |
| 823.6010 |
| 821.0147 |
| 816.6636 |
| 822.8968 |
| 819.2790 |
| 814.4557 |
| 816.5624 |
| 810.3312 |
| 813.7179 |
| 811.6824 |
| 810.9026 |
| 806.8183 |
| 809.8799 |
| 805.4343 |
| 795.3173 |
| 801.2324 |
| 792.4451 |
| 790.2398 |
| 789.0572 |
| 793.5160 |
| 787.5399 |
| 791.1069 |
| 786.9863 |
| 788.1183 |
| 786.7337 |
| 785.7739 |
| 787.5381 |
| 790.8308 |
| 779.7207 |
| 777.5552 |
| 781.2925 |
| 776.5705 |
| 775.6297 |
| 772.0658 |
| 780.6174 |
| 788.4276 |
| 785.6861 |
| 780.4714 |
| 776.0858 |
| 775.8324 |
| 783.5098 |
| 773.1705 |
| 769.3501 |
| 774.1012 |
| 777.5865 |
| 763.3382 |
| 773.6650 |
| 777.1889 |
| 768.7169 |
| 768.7370 |
| 773.8122 |
| 774.2989 |
| 771.5145 |
| 769.3205 |
| 767.7775 |
| 770.2881 |
| 762.5118 |
| 756.2989 |
| 761.8214 |
| 761.1377 |
| 761.8933 |
| 767.1576 |
| 759.5497 |
| 761.0768 |
| 758.4787 |
| 753.6847 |
| 748.7922 |
| 748.3865 |
| 753.6599 |
| 742.3729 |
| 739.0862 |
| 740.3204 |
| 741.8604 |
| 736.5727 |
| 729.3547 |
| 746.8369 |
| 750.6810 |
| 748.2695 |
| 745.0734 |
| 754.3906 |
| 754.4117 |
| 741.1781 |
| 743.3859 |
| 740.3336 |
| 743.1339 |
| 744.7282 |
| 749.6946 |
| 752.4787 |
| 751.3388 |
| 751.7286 |
| 752.0763 |
| 751.4274 |
| 754.5583 |
| 751.9453 |
| 755.2943 |
| 749.4332 |
| 752.0523 |
| 755.0540 |
| 753.6470 |
| 753.7483 |
| 754.6890 |
| 751.7495 |
| 750.9995 |
| 751.8088 |
| 750.2360 |
| 755.9240 |
| 755.4878 |
| 758.6232 |
| 752.7461 |
| 759.6596 |
| 753.2244 |
| 751.7100 |
| 750.9618 |
| 756.7890 |
| 752.1986 |
| 753.5309 |
| 753.7526 |
| 750.9496 |
| 756.7390 |
| 753.5677 |
| 749.9604 |
| 750.4572 |
| 751.9061 |
| 753.0901 |
| 752.0571 |
| 749.0003 |
| 755.6463 |
| 754.9870 |
| 754.4548 |
| 754.0590 |
| 757.8534 |
| 750.3655 |
| 753.6083 |
| 756.5489 |
| 764.5161 |
| 769.2667 |
| 762.4038 |
| 760.7611 |
| 764.1325 |
| 764.4090 |
| 768.0829 |
| 768.9908 |
| 773.0030 |
| 778.8982 |
| 782.3056 |
| 783.7199 |
| 780.9254 |
| 777.7418 |
| 777.1912 |
| 778.0226 |
| 781.7736 |
| 773.1070 |
| 774.8105 |
| 779.1264 |
| 775.4830 |
| 768.6650 |
| 769.1583 |
| 762.1575 |
| 759.1948 |
| 756.9627 |
| 756.5290 |
| 756.3659 |
| 755.7269 |
| 754.7570 |
| 752.8660 |
| 752.0369 |
| 752.1983 |
| 750.8448 |
| 753.1978 |
| 747.6880 |
| 747.6126 |
| 752.6378 |
| 754.8523 |
| 757.4649 |
| 756.5210 |
| 751.5126 |
| 749.2050 |
| 750.1142 |
| 754.2537 |
| 751.3642 |
| 748.2195 |
| 745.9782 |
| 743.4598 |
| 744.0188 |
| 748.4616 |
| 747.5125 |
| 751.6095 |
| 753.4385 |
| 754.6495 |
| 753.5432 |
| 753.8918 |
| 751.6603 |
| 750.6215 |
| 749.5369 |
| 746.6865 |
| 739.2254 |
| 748.3174 |
| 752.1828 |
| 745.5659 |
| 736.8852 |
| 735.9153 |
| 742.3398 |
| 740.7045 |
| 729.6739 |
| 729.1554 |
| 718.3094 |
| 717.7698 |
| 711.0285 |
| 705.2436 |
| 705.2395 |
| 706.3765 |
| 710.8394 |
| 710.8202 |
| 709.5154 |
| 710.1872 |
| 707.1875 |
| 697.6852 |
| 708.3357 |
| 706.4339 |
| 704.3897 |
| 702.0516 |
| 708.1360 |
| 711.7602 |
| 709.7933 |
| 708.8564 |
| 702.8151 |
| 707.5822 |
| 702.6120 |
| 699.4860 |
| 710.9578 |
| 705.7981 |
| 704.7452 |
| 692.1991 |
| 699.6991 |
| 693.2928 |
| 692.7094 |
| 687.0576 |
| 690.2625 |
| 691.6322 |
| 690.0490 |
| 688.3737 |
| 682.1829 |
| 684.1727 |
| 687.8495 |
| 691.0601 |
| 688.8738 |
| 689.2976 |
| 688.0452 |
| 690.1003 |
| 685.3666 |
| 688.4015 |
| 679.8336 |
| 680.2810 |
| 671.3496 |
| 670.8092 |
| 675.1120 |
| 671.1979 |
| 663.6755 |
| 667.4560 |
| 668.8121 |
| 674.1030 |
| 683.2469 |
| 686.2334 |
| 683.7941 |
| 683.6943 |
| 686.8846 |
| 689.3270 |
| 689.9330 |
| 681.6177 |
| 682.7613 |
| 686.2840 |
| 687.0626 |
| 688.1721 |
| 689.4401 |
| 688.2143 |
| 677.3993 |
| 687.3344 |
| 690.3577 |
| 685.3243 |
| 688.6179 |
| 685.0365 |
| 687.2318 |
| 691.7206 |
| 690.9898 |
| 693.6498 |
| 698.3708 |
| 701.2770 |
| 703.3331 |
| 703.6294 |
| 707.0877 |
| 701.5585 |
| 700.7515 |
| 706.8086 |
| 715.0560 |
| 713.8900 |
| 703.6520 |
| 703.0544 |
| 703.2174 |
| 695.3423 |
| 689.9477 |
| 696.5225 |
| 687.9554 |
| 685.9081 |
| 677.2767 |
| 676.9540 |
| 677.8787 |
| 672.4470 |
| 677.2397 |
| 676.1114 |
| 675.2027 |
| 680.9979 |
| 677.0064 |
| 669.7697 |
| 669.1482 |
| 672.8648 |
| 676.8283 |
| 682.4524 |
| 684.6150 |
| 688.6786 |
| 689.3041 |
| 692.3272 |
| 692.7642 |
| 697.8891 |
| 699.4250 |
| 698.8322 |
| 699.1740 |
| 702.4555 |
| 697.9858 |
| 701.8451 |
| 703.7559 |
| 707.3817 |
| 709.7716 |
| 706.3632 |
| 706.1543 |
| 706.1030 |
| 706.5347 |
| 707.0543 |
| 706.6552 |
| 707.2020 |
| 711.3538 |
| 714.5167 |
| 709.9597 |
| 706.4593 |
| 705.6976 |
| 703.9700 |
| 701.7973 |
| 700.7379 |
| 698.5960 |
| 699.5223 |
| 696.8026 |
| 698.0449 |
| 698.9243 |
| 697.1802 |
| 691.7178 |
| 689.9695 |
| 694.8499 |
| 696.6297 |
| 695.1496 |
| 694.1550 |
| 696.7505 |
| 695.3122 |
| 694.6927 |
| 695.1050 |
| 698.3809 |
| 701.0586 |
| 701.6464 |
| 704.8990 |
| 703.6357 |
| 711.2778 |
| 713.6127 |
| 712.6814 |
| 712.1701 |
| 713.5664 |
| 714.3055 |
| 719.1225 |
| 718.6562 |
| 719.1317 |
| 719.9630 |
| 719.9503 |
| 715.3956 |
| 715.0481 |
| 713.6240 |
| 713.0613 |
| 709.5341 |
| 706.1562 |
| 704.8319 |
| 705.4485 |
| 705.1052 |
| 707.2150 |
| 709.8897 |
| 710.0447 |
| 705.9936 |
| 706.7353 |
| 696.4987 |
| 702.1582 |
| 702.3663 |
| 698.6799 |
| 700.5310 |
| 698.5078 |
| 700.5015 |
| 706.5403 |
| 706.4646 |
| 701.3423 |
| 696.7972 |
| 696.4402 |
| 699.8821 |
| 701.2901 |
| 703.1600 |
| 703.6597 |
| 701.3973 |
| 707.0729 |
| 702.7196 |
| 699.9689 |
| 704.5962 |
| 706.6001 |
| 719.4981 |
| 719.0967 |
| 717.2378 |
| 716.9664 |
| 718.0629 |
| 716.1628 |
| 715.8481 |
| 716.8317 |
| 715.2437 |
| 715.3720 |
| 718.5622 |
| 712.6870 |
| 711.4016 |
| 713.3316 |
| 714.2306 |
| 711.9963 |
| 718.5125 |
| 709.7443 |
| 711.7443 |
| 703.6487 |
| 697.3582 |
| 696.7833 |
| 694.0957 |
| 695.0763 |
| 695.8838 |
| 695.0070 |
| 692.8146 |
| 693.3423 |
| 696.2730 |
| 698.7227 |
| 695.0610 |
| 700.1855 |
| 700.5888 |
| 694.7510 |
| 703.6624 |
| 705.8079 |
| 705.2037 |
| 710.6362 |
| 714.3379 |
| 705.9315 |
| 706.0766 |
| 704.6398 |
| 706.0372 |
| 705.1889 |
| 705.6769 |
| 704.7653 |
| 705.7750 |
| 704.2543 |
| 704.0831 |
| 706.5409 |
| 706.8877 |
| 702.3392 |
| 696.5306 |
| 699.2657 |
| 696.8900 |
| 694.8196 |
| 694.1761 |
| 691.8073 |
| 695.0891 |
| 696.8394 |
| 690.7203 |
| 692.9898 |
| 696.3021 |
| 697.2703 |
| 701.8100 |
| 696.1204 |
| 694.4199 |
| 685.6669 |
| 681.2526 |
| 683.6236 |
| 699.8896 |
| 710.5744 |
| 717.4483 |
| 716.0001 |
| 717.7505 |
| 720.6846 |
| 709.5740 |
| 714.2899 |
| 712.8049 |
| 709.2780 |
| 713.9641 |
| 716.3316 |
| 709.8940 |
| 715.1379 |
| 712.3617 |
| 717.6131 |
| 711.7425 |
| 714.6613 |
| 714.6069 |
| 718.4711 |
| 718.2227 |
| 724.1109 |
| 716.8070 |
| 717.3328 |
| 711.9720 |
| 708.3807 |
| 704.9413 |
| 705.5081 |
| 709.7083 |
| 701.8082 |
| 711.6878 |
| 665.2336 |
| 671.5048 |
| 671.4476 |
| 670.8908 |
| 671.6628 |
| 666.5390 |
| 670.1752 |
| 660.9612 |
| 651.9425 |
| 649.1950 |
| 646.7904 |
| 639.6855 |
| 643.1497 |
| 643.6703 |
| 644.8351 |
| 639.5667 |
| 637.0492 |
| 641.0155 |
| 631.8643 |
| 624.6948 |
| 620.1522 |
| 615.3564 |
| 613.5252 |
| 610.0437 |
| 607.6811 |
| 609.5449 |
| 601.4190 |
| 602.2234 |
| 599.2852 |
| 594.8129 |
| 593.9537 |
| 591.4699 |
| 592.5499 |
| 589.4495 |
| 596.7956 |
| 587.8887 |
| 583.7605 |
| 592.8190 |
| 591.1439 |
| 598.0671 |
| 601.7857 |
| 599.7583 |
| 604.5417 |
| 602.7136 |
| 602.4503 |
| 598.7795 |
| 599.3265 |
| 586.5790 |
| 586.7900 |
| 593.0230 |
| 595.9031 |
| 584.5828 |
| 582.4706 |
| 574.3714 |
| 576.1140 |
| 578.0021 |
| 580.9669 |
| 581.5689 |
| 581.8118 |
| 571.8725 |
| 570.4848 |
| 565.5507 |
| 565.8839 |
| 567.8279 |
| 554.3168 |
| 555.4746 |
| 552.4589 |
| 548.6002 |
| 551.0951 |
| 550.7313 |
| 552.7737 |
| 553.7163 |
| 549.9218 |
| 550.2941 |
| 542.6415 |
| 541.7967 |
| 541.2928 |
| 542.8152 |
| 518.4366 |
| 521.5187 |
| 522.2503 |
| 520.6116 |
| 543.0748 |
| 535.6698 |
| 539.7639 |
| 540.9566 |
| 539.9993 |
| 540.0796 |
| 541.2008 |
| 549.2677 |
| 545.2716 |
| 539.2910 |
| 540.6026 |
| 538.2488 |
| 526.7575 |
| 526.2105 |
| 525.1715 |
| 534.6702 |
| 521.6861 |
| 516.1182 |
| 493.2343 |
| 500.6804 |
| 496.5061 |
| 502.9711 |
| 509.0371 |
| 517.2004 |
| 516.8779 |
| 518.4192 |
| 528.3829 |
| 514.2983 |
| 527.0767 |
| 530.1598 |
| 519.0409 |
| 512.0594 |
| 507.2730 |
| 509.5224 |
| 506.0670 |
| 511.8398 |
| 513.5199 |
| 511.1418 |
| 501.2641 |
| 508.4688 |
| 511.9278 |
| 511.2419 |
| 515.5395 |
| 522.1351 |
| 515.4198 |
| 521.9342 |
| 523.6392 |
| 526.6181 |
| 531.4940 |
| 530.4541 |
| 545.0051 |
| 550.7010 |
| 546.9362 |
| 553.7808 |
| 554.2650 |
| 554.5631 |
| 545.9860 |
| 546.6659 |
| 536.7626 |
| 538.2569 |
| 531.6972 |
| 529.8975 |
| 518.5015 |
| 528.9580 |
| 530.1040 |
| 531.0348 |
| 531.0774 |
| 529.8591 |
| 530.2832 |
| 522.2118 |
| 514.1912 |
| 519.2768 |
| 512.3343 |
| 510.1237 |
| 502.6778 |
| 498.5847 |
| 498.2436 |
| 493.8611 |
| 493.6639 |
| 494.2640 |
| 492.1552 |
| 493.6215 |
| 493.4068 |
| 493.4231 |
| 495.7644 |
| 496.1510 |
| 496.7475 |
| 496.1147 |
| 497.0779 |
| 496.0982 |
| 496.0595 |
| 493.1942 |
| 492.6360 |
| 493.7953 |
| 493.1293 |
| 489.4632 |
| 489.9786 |
| 487.5095 |
| 491.3125 |
| 491.5957 |
| 493.2267 |
| 491.1827 |
| 490.5099 |
| 489.4875 |
| 491.6826 |
| 491.4083 |
| 492.6231 |
| 491.5664 |
| 491.6666 |
| 485.5368 |
| 487.0874 |
| 486.7884 |
| 483.0818 |
| 480.8561 |
| 481.1057 |
| 482.8220 |
| 481.3636 |
| 483.3133 |
| 483.2300 |
| 484.2120 |
| 483.9886 |
| 483.9764 |
| 483.5851 |
| 484.9256 |
| 485.9317 |
| 483.8832 |
| 484.0801 |
| 483.6073 |
| 485.8553 |
| 486.4441 |
| 487.6057 |
| 489.1171 |
| 491.2745 |
| 492.0623 |
| 492.3811 |
| 492.8830 |
| 494.0241 |
| 496.1855 |
| 491.7171 |
| 488.5488 |
| 490.8377 |
| 488.2462 |
| 483.4411 |
| 483.1355 |
| 483.1678 |
| 484.4100 |
| 483.9222 |
| 487.2213 |
| 487.2398 |
| 486.6462 |
| 488.4026 |
| 486.5204 |
| 489.9788 |
| 489.2854 |
| 487.9234 |
| 488.5211 |
| 486.9992 |
| 486.3119 |
| 494.7837 |
| 495.9336 |
| 489.1037 |
| 490.6757 |
| 491.2857 |
| 498.2479 |
| 498.7406 |
| 497.4607 |
| 505.7416 |
| 510.6021 |
| 499.8605 |
| 498.2107 |
| 490.8373 |
| 491.4282 |
| 488.7868 |
| 489.3228 |
| 491.0509 |
| 489.4835 |
| 490.1221 |
| 490.5767 |
| 491.5407 |
| 491.9551 |
| 496.4237 |
| 497.7968 |
| 497.9016 |
| 497.8094 |
| 497.2437 |
| 496.9322 |
| 479.2504 |
| 479.6450 |
| 474.0748 |
| 474.9060 |
| 473.3053 |
| 473.0697 |
| 476.3772 |
| 471.8881 |
| 473.8551 |
| 471.0256 |
| 475.5289 |
| 478.4375 |
| 478.5629 |
| 477.4019 |
| 479.9415 |
| 486.4983 |
| 489.4444 |
| 489.3805 |
| 494.0871 |
| 496.9045 |
| 497.9166 |
| 497.4559 |
| 499.3694 |
| 497.2260 |
| 496.6031 |
| 499.0021 |
| 505.7535 |
| 506.4062 |
| 505.1818 |
| 508.2965 |
| 507.7496 |
| 505.4202 |
| 504.1670 |
| 508.1306 |
| 505.6212 |
| 505.2815 |
| 500.0752 |
| 501.1584 |
| 501.3152 |
| 500.7720 |
| 506.1233 |
| 513.0087 |
| 512.3457 |
| 507.4490 |
| 501.4401 |
| 500.6965 |
| 499.7425 |
| 497.4711 |
| 496.9461 |
| 496.8069 |
| 489.9577 |
| 496.3054 |
| 491.5163 |
| 487.1247 |
| 487.0582 |
| 491.9929 |
| 490.9467 |
| 485.5779 |
| 479.9841 |
| 478.1972 |
| 470.8662 |
| 466.4634 |
| 465.8291 |
| 466.5096 |
| 465.0114 |
| 463.5124 |
| 464.4322 |
| 465.5583 |
| 465.3328 |
| 463.6515 |
| 462.1688 |
| 461.5838 |
| 455.8290 |
| 463.2892 |
| 462.5633 |
| 456.5726 |
| 460.9131 |
| 465.1046 |
| 466.8584 |
| 472.3963 |
| 477.0197 |
| 467.5144 |
| 472.2069 |
| 468.6245 |
| 466.0796 |
| 471.6356 |
| 470.9983 |
| 488.0631 |