Історія денної ставки TWD /VND з неділя, 25 квітень 2004.
Максимально було досягнуто
1 новий тайванський долар = 837.2119 вʼєтнамський донг
мінімум на
1 новий тайванський долар = 455.8290 вʼєтнамський донг
Date | TWD/VND |
---|---|
783.5846 | |
786.8687 | |
792.6539 | |
790.0168 | |
785.8271 | |
786.0329 | |
780.5954 | |
781.1210 | |
777.5338 | |
777.9241 | |
774.1587 | |
777.9441 | |
781.0510 | |
785.5931 | |
783.0607 | |
781.5945 | |
780.8779 | |
780.2999 | |
777.5963 | |
786.5223 | |
782.8136 | |
784.3207 | |
785.6619 | |
790.9421 | |
778.7303 | |
776.0490 | |
770.0680 | |
771.4058 | |
768.5294 | |
768.0601 | |
755.8066 | |
757.7479 | |
761.4783 | |
761.5280 | |
760.0951 | |
758.4477 | |
753.5884 | |
759.3769 | |
764.1019 | |
753.8605 | |
755.6073 | |
756.7641 | |
745.7714 | |
746.3854 | |
749.0418 | |
753.3163 | |
756.0949 | |
763.6516 | |
754.1933 | |
758.1248 | |
758.8744 | |
763.6235 | |
764.3834 | |
766.3990 | |
766.5211 | |
764.1542 | |
762.8104 | |
764.2296 | |
763.2436 | |
766.1993 | |
770.0296 | |
774.1303 | |
773.6348 | |
777.9752 | |
781.2837 | |
780.7161 | |
781.8794 | |
779.5232 | |
773.7015 | |
771.9800 | |
769.5031 | |
769.0254 | |
768.0400 | |
770.0359 | |
772.2761 | |
784.7222 | |
798.8101 | |
797.5885 | |
800.6114 | |
780.4144 | |
770.1716 | |
768.8810 | |
760.3664 | |
751.1466 | |
751.2432 | |
745.4072 | |
755.3114 | |
762.6691 | |
765.9342 | |
771.3390 | |
776.6170 | |
780.0998 | |
779.2195 | |
774.1912 | |
784.0567 | |
784.9659 | |
781.8550 | |
786.1363 | |
784.7853 | |
781.8732 | |
781.1042 | |
788.0374 | |
799.6542 | |
785.4136 | |
776.9793 | |
771.3269 | |
778.3917 | |
786.9385 | |
804.3966 | |
802.7595 | |
807.7451 | |
814.9363 | |
819.5184 | |
815.3692 | |
814.0875 | |
815.1776 | |
819.6138 | |
828.3704 | |
822.1041 | |
826.8733 | |
823.8987 | |
823.9376 | |
827.7093 | |
832.0209 | |
817.5729 | |
818.5593 | |
821.6135 | |
813.4521 | |
816.1287 | |
818.8613 | |
812.3622 | |
812.1352 | |
816.0679 | |
823.6357 | |
818.6436 | |
820.5241 | |
825.6555 | |
820.9395 | |
816.6271 | |
821.4739 | |
825.8342 | |
822.8901 | |
819.0743 | |
818.4324 | |
821.5749 | |
822.8989 | |
828.0577 | |
822.0110 | |
829.7645 | |
830.0384 | |
834.1954 | |
822.6529 | |
822.2976 | |
832.9068 | |
825.4495 | |
828.9838 | |
820.7665 | |
811.7864 | |
806.6985 | |
808.5631 | |
814.3855 | |
818.1659 | |
815.0747 | |
827.5185 | |
825.6199 | |
821.7281 | |
822.5478 | |
825.5440 | |
826.5870 | |
822.7731 | |
823.0392 | |
823.6010 | |
821.0147 | |
816.6636 | |
822.8968 | |
819.2790 | |
814.4557 | |
816.5624 | |
810.3312 | |
813.7179 | |
811.6824 | |
810.9026 | |
806.8183 | |
809.8799 | |
805.4343 | |
795.3173 | |
801.2324 | |
792.4451 | |
790.2398 | |
789.0572 | |
793.5160 | |
787.5399 | |
791.1069 | |
786.9863 | |
788.1183 | |
786.7337 | |
785.7739 | |
787.5381 | |
790.8308 | |
779.7207 | |
777.5552 | |
781.2925 | |
776.5705 | |
775.6297 | |
772.0658 | |
780.6174 | |
788.4276 | |
785.6861 | |
780.4714 | |
776.0858 | |
775.8324 | |
783.5098 | |
773.1705 | |
769.3501 | |
774.1012 | |
777.5865 | |
763.3382 | |
773.6650 | |
777.1889 | |
768.7169 | |
768.7370 | |
773.8122 | |
774.2989 | |
771.5145 | |
769.3205 | |
767.7775 | |
770.2881 | |
762.5118 | |
756.2989 | |
761.8214 | |
761.1377 | |
761.8933 | |
767.1576 | |
759.5497 | |
761.0768 | |
758.4787 | |
753.6847 | |
748.7922 | |
748.3865 | |
753.6599 | |
742.3729 | |
739.0862 | |
740.3204 | |
741.8604 | |
736.5727 | |
729.3547 | |
746.8369 | |
750.6810 | |
748.2695 | |
745.0734 | |
754.3906 | |
754.4117 | |
741.1781 | |
743.3859 | |
740.3336 | |
743.1339 | |
744.7282 | |
749.6946 | |
752.4787 | |
751.3388 | |
751.7286 | |
752.0763 | |
751.4274 | |
754.5583 | |
751.9453 | |
755.2943 | |
749.4332 | |
752.0523 | |
755.0540 | |
753.6470 | |
753.7483 | |
754.6890 | |
751.7495 | |
750.9995 | |
751.8088 | |
750.2360 | |
755.9240 | |
755.4878 | |
758.6232 | |
752.7461 | |
759.6596 | |
753.2244 | |
751.7100 | |
750.9618 | |
756.7890 | |
752.1986 | |
753.5309 | |
753.7526 | |
750.9496 | |
756.7390 | |
753.5677 | |
749.9604 | |
750.4572 | |
751.9061 | |
753.0901 | |
752.0571 | |
749.0003 | |
755.6463 | |
754.9870 | |
754.4548 | |
754.0590 | |
757.8534 | |
750.3655 | |
753.6083 | |
756.5489 | |
764.5161 | |
769.2667 | |
762.4038 | |
760.7611 | |
764.1325 | |
764.4090 | |
768.0829 | |
768.9908 | |
773.0030 | |
778.8982 | |
782.3056 | |
783.7199 | |
780.9254 | |
777.7418 | |
777.1912 | |
778.0226 | |
781.7736 | |
773.1070 | |
774.8105 | |
779.1264 | |
775.4830 | |
768.6650 | |
769.1583 | |
762.1575 | |
759.1948 | |
756.9627 | |
756.5290 | |
756.3659 | |
755.7269 | |
754.7570 | |
752.8660 | |
752.0369 | |
752.1983 | |
750.8448 | |
753.1978 | |
747.6880 | |
747.6126 | |
752.6378 | |
754.8523 | |
757.4649 | |
756.5210 | |
751.5126 | |
749.2050 | |
750.1142 | |
754.2537 | |
751.3642 | |
748.2195 | |
745.9782 | |
743.4598 | |
744.0188 | |
748.4616 | |
747.5125 | |
751.6095 | |
753.4385 | |
754.6495 | |
753.5432 | |
753.8918 | |
751.6603 | |
750.6215 | |
749.5369 | |
746.6865 | |
739.2254 | |
748.3174 | |
752.1828 | |
745.5659 | |
736.8852 | |
735.9153 | |
742.3398 | |
740.7045 | |
729.6739 | |
729.1554 | |
718.3094 | |
717.7698 | |
711.0285 | |
705.2436 | |
705.2395 | |
706.3765 | |
710.8394 | |
710.8202 | |
709.5154 | |
710.1872 | |
707.1875 | |
697.6852 | |
708.3357 | |
706.4339 | |
704.3897 | |
702.0516 | |
708.1360 | |
711.7602 | |
709.7933 | |
708.8564 | |
702.8151 | |
707.5822 | |
702.6120 | |
699.4860 | |
710.9578 | |
705.7981 | |
704.7452 | |
692.1991 | |
699.6991 | |
693.2928 | |
692.7094 | |
687.0576 | |
690.2625 | |
691.6322 | |
690.0490 | |
688.3737 | |
682.1829 | |
684.1727 | |
687.8495 | |
691.0601 | |
688.8738 | |
689.2976 | |
688.0452 | |
690.1003 | |
685.3666 | |
688.4015 | |
679.8336 | |
680.2810 | |
671.3496 | |
670.8092 | |
675.1120 | |
671.1979 | |
663.6755 | |
667.4560 | |
668.8121 | |
674.1030 | |
683.2469 | |
686.2334 | |
683.7941 | |
683.6943 | |
686.8846 | |
689.3270 | |
689.9330 | |
681.6177 | |
682.7613 | |
686.2840 | |
687.0626 | |
688.1721 | |
689.4401 | |
688.2143 | |
677.3993 | |
687.3344 | |
690.3577 | |
685.3243 | |
688.6179 | |
685.0365 | |
687.2318 | |
691.7206 | |
690.9898 | |
693.6498 | |
698.3708 | |
701.2770 | |
703.3331 | |
703.6294 | |
707.0877 | |
701.5585 | |
700.7515 | |
706.8086 | |
715.0560 | |
713.8900 | |
703.6520 | |
703.0544 | |
703.2174 | |
695.3423 | |
689.9477 | |
696.5225 | |
687.9554 | |
685.9081 | |
677.2767 | |
676.9540 | |
677.8787 | |
672.4470 | |
677.2397 | |
676.1114 | |
675.2027 | |
680.9979 | |
677.0064 | |
669.7697 | |
669.1482 | |
672.8648 | |
676.8283 | |
682.4524 | |
684.6150 | |
688.6786 | |
689.3041 | |
692.3272 | |
692.7642 | |
697.8891 | |
699.4250 | |
698.8322 | |
699.1740 | |
702.4555 | |
697.9858 | |
701.8451 | |
703.7559 | |
707.3817 | |
709.7716 | |
706.3632 | |
706.1543 | |
706.1030 | |
706.5347 | |
707.0543 | |
706.6552 | |
707.2020 | |
711.3538 | |
714.5167 | |
709.9597 | |
706.4593 | |
705.6976 | |
703.9700 | |
701.7973 | |
700.7379 | |
698.5960 | |
699.5223 | |
696.8026 | |
698.0449 | |
698.9243 | |
697.1802 | |
691.7178 | |
689.9695 | |
694.8499 | |
696.6297 | |
695.1496 | |
694.1550 | |
696.7505 | |
695.3122 | |
694.6927 | |
695.1050 | |
698.3809 | |
701.0586 | |
701.6464 | |
704.8990 | |
703.6357 | |
711.2778 | |
713.6127 | |
712.6814 | |
712.1701 | |
713.5664 | |
714.3055 | |
719.1225 | |
718.6562 | |
719.1317 | |
719.9630 | |
719.9503 | |
715.3956 | |
715.0481 | |
713.6240 | |
713.0613 | |
709.5341 | |
706.1562 | |
704.8319 | |
705.4485 | |
705.1052 | |
707.2150 | |
709.8897 | |
710.0447 | |
705.9936 | |
706.7353 | |
696.4987 | |
702.1582 | |
702.3663 | |
698.6799 | |
700.5310 | |
698.5078 | |
700.5015 | |
706.5403 | |
706.4646 | |
701.3423 | |
696.7972 | |
696.4402 | |
699.8821 | |
701.2901 | |
703.1600 | |
703.6597 | |
701.3973 | |
707.0729 | |
702.7196 | |
699.9689 | |
704.5962 | |
706.6001 | |
719.4981 | |
719.0967 | |
717.2378 | |
716.9664 | |
718.0629 | |
716.1628 | |
715.8481 | |
716.8317 | |
715.2437 | |
715.3720 | |
718.5622 | |
712.6870 | |
711.4016 | |
713.3316 | |
714.2306 | |
711.9963 | |
718.5125 | |
709.7443 | |
711.7443 | |
703.6487 | |
697.3582 | |
696.7833 | |
694.0957 | |
695.0763 | |
695.8838 | |
695.0070 | |
692.8146 | |
693.3423 | |
696.2730 | |
698.7227 | |
695.0610 | |
700.1855 | |
700.5888 | |
694.7510 | |
703.6624 | |
705.8079 | |
705.2037 | |
710.6362 | |
714.3379 | |
705.9315 | |
706.0766 | |
704.6398 | |
706.0372 | |
705.1889 | |
705.6769 | |
704.7653 | |
705.7750 | |
704.2543 | |
704.0831 | |
706.5409 | |
706.8877 | |
702.3392 | |
696.5306 | |
699.2657 | |
696.8900 | |
694.8196 | |
694.1761 | |
691.8073 | |
695.0891 | |
696.8394 | |
690.7203 | |
692.9898 | |
696.3021 | |
697.2703 | |
701.8100 | |
696.1204 | |
694.4199 | |
685.6669 | |
681.2526 | |
683.6236 | |
699.8896 | |
710.5744 | |
717.4483 | |
716.0001 | |
717.7505 | |
720.6846 | |
709.5740 | |
714.2899 | |
712.8049 | |
709.2780 | |
713.9641 | |
716.3316 | |
709.8940 | |
715.1379 | |
712.3617 | |
717.6131 | |
711.7425 | |
714.6613 | |
714.6069 | |
718.4711 | |
718.2227 | |
724.1109 | |
716.8070 | |
717.3328 | |
711.9720 | |
708.3807 | |
704.9413 | |
705.5081 | |
709.7083 | |
701.8082 | |
711.6878 | |
665.2336 | |
671.5048 | |
671.4476 | |
670.8908 | |
671.6628 | |
666.5390 | |
670.1752 | |
660.9612 | |
651.9425 | |
649.1950 | |
646.7904 | |
639.6855 | |
643.1497 | |
643.6703 | |
644.8351 | |
639.5667 | |
637.0492 | |
641.0155 | |
631.8643 | |
624.6948 | |
620.1522 | |
615.3564 | |
613.5252 | |
610.0437 | |
607.6811 | |
609.5449 | |
601.4190 | |
602.2234 | |
599.2852 | |
594.8129 | |
593.9537 | |
591.4699 | |
592.5499 | |
589.4495 | |
596.7956 | |
587.8887 | |
583.7605 | |
592.8190 | |
591.1439 | |
598.0671 | |
601.7857 | |
599.7583 | |
604.5417 | |
602.7136 | |
602.4503 | |
598.7795 | |
599.3265 | |
586.5790 | |
586.7900 | |
593.0230 | |
595.9031 | |
584.5828 | |
582.4706 | |
574.3714 | |
576.1140 | |
578.0021 | |
580.9669 | |
581.5689 | |
581.8118 | |
571.8725 | |
570.4848 | |
565.5507 | |
565.8839 | |
567.8279 | |
554.3168 | |
555.4746 | |
552.4589 | |
548.6002 | |
551.0951 | |
550.7313 | |
552.7737 | |
553.7163 | |
549.9218 | |
550.2941 | |
542.6415 | |
541.7967 | |
541.2928 | |
542.8152 | |
518.4366 | |
521.5187 | |
522.2503 | |
520.6116 | |
543.0748 | |
535.6698 | |
539.7639 | |
540.9566 | |
539.9993 | |
540.0796 | |
541.2008 | |
549.2677 | |
545.2716 | |
539.2910 | |
540.6026 | |
538.2488 | |
526.7575 | |
526.2105 | |
525.1715 | |
534.6702 | |
521.6861 | |
516.1182 | |
493.2343 | |
500.6804 | |
496.5061 | |
502.9711 | |
509.0371 | |
517.2004 | |
516.8779 | |
518.4192 | |
528.3829 | |
514.2983 | |
527.0767 | |
530.1598 | |
519.0409 | |
512.0594 | |
507.2730 | |
509.5224 | |
506.0670 | |
511.8398 | |
513.5199 | |
511.1418 | |
501.2641 | |
508.4688 | |
511.9278 | |
511.2419 | |
515.5395 | |
522.1351 | |
515.4198 | |
521.9342 | |
523.6392 | |
526.6181 | |
531.4940 | |
530.4541 | |
545.0051 | |
550.7010 | |
546.9362 | |
553.7808 | |
554.2650 | |
554.5631 | |
545.9860 | |
546.6659 | |
536.7626 | |
538.2569 | |
531.6972 | |
529.8975 | |
518.5015 | |
528.9580 | |
530.1040 | |
531.0348 | |
531.0774 | |
529.8591 | |
530.2832 | |
522.2118 | |
514.1912 | |
519.2768 | |
512.3343 | |
510.1237 | |
502.6778 | |
498.5847 | |
498.2436 | |
493.8611 | |
493.6639 | |
494.2640 | |
492.1552 | |
493.6215 | |
493.4068 | |
493.4231 | |
495.7644 | |
496.1510 | |
496.7475 | |
496.1147 | |
497.0779 | |
496.0982 | |
496.0595 | |
493.1942 | |
492.6360 | |
493.7953 | |
493.1293 | |
489.4632 | |
489.9786 | |
487.5095 | |
491.3125 | |
491.5957 | |
493.2267 | |
491.1827 | |
490.5099 | |
489.4875 | |
491.6826 | |
491.4083 | |
492.6231 | |
491.5664 | |
491.6666 | |
485.5368 | |
487.0874 | |
486.7884 | |
483.0818 | |
480.8561 | |
481.1057 | |
482.8220 | |
481.3636 | |
483.3133 | |
483.2300 | |
484.2120 | |
483.9886 | |
483.9764 | |
483.5851 | |
484.9256 | |
485.9317 | |
483.8832 | |
484.0801 | |
483.6073 | |
485.8553 | |
486.4441 | |
487.6057 | |
489.1171 | |
491.2745 | |
492.0623 | |
492.3811 | |
492.8830 | |
494.0241 | |
496.1855 | |
491.7171 | |
488.5488 | |
490.8377 | |
488.2462 | |
483.4411 | |
483.1355 | |
483.1678 | |
484.4100 | |
483.9222 | |
487.2213 | |
487.2398 | |
486.6462 | |
488.4026 | |
486.5204 | |
489.9788 | |
489.2854 | |
487.9234 | |
488.5211 | |
486.9992 | |
486.3119 | |
494.7837 | |
495.9336 | |
489.1037 | |
490.6757 | |
491.2857 | |
498.2479 | |
498.7406 | |
497.4607 | |
505.7416 | |
510.6021 | |
499.8605 | |
498.2107 | |
490.8373 | |
491.4282 | |
488.7868 | |
489.3228 | |
491.0509 | |
489.4835 | |
490.1221 | |
490.5767 | |
491.5407 | |
491.9551 | |
496.4237 | |
497.7968 | |
497.9016 | |
497.8094 | |
497.2437 | |
496.9322 | |
479.2504 | |
479.6450 | |
474.0748 | |
474.9060 | |
473.3053 | |
473.0697 | |
476.3772 | |
471.8881 | |
473.8551 | |
471.0256 | |
475.5289 | |
478.4375 | |
478.5629 | |
477.4019 | |
479.9415 | |
486.4983 | |
489.4444 | |
489.3805 | |
494.0871 | |
496.9045 | |
497.9166 | |
497.4559 | |
499.3694 | |
497.2260 | |
496.6031 | |
499.0021 | |
505.7535 | |
506.4062 | |
505.1818 | |
508.2965 | |
507.7496 | |
505.4202 | |
504.1670 | |
508.1306 | |
505.6212 | |
505.2815 | |
500.0752 | |
501.1584 | |
501.3152 | |
500.7720 | |
506.1233 | |
513.0087 | |
512.3457 | |
507.4490 | |
501.4401 | |
500.6965 | |
499.7425 | |
497.4711 | |
496.9461 | |
496.8069 | |
489.9577 | |
496.3054 | |
491.5163 | |
487.1247 | |
487.0582 | |
491.9929 | |
490.9467 | |
485.5779 | |
479.9841 | |
478.1972 | |
470.8662 | |
466.4634 | |
465.8291 | |
466.5096 | |
465.0114 | |
463.5124 | |
464.4322 | |
465.5583 | |
465.3328 | |
463.6515 | |
462.1688 | |
461.5838 | |
455.8290 | |
463.2892 | |
462.5633 | |
456.5726 | |
460.9131 | |
465.1046 | |
466.8584 | |
472.3963 | |
477.0197 | |
467.5144 | |
472.2069 | |
468.6245 | |
466.0796 | |
471.6356 | |
470.9983 | |
488.0631 |