Ιστορία των ημερήσιων τιμών TZS /GHS από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Τανζανίας = 0.006272 σέντι Γκάνας
το ελάχιστο για
1 σελίνι Τανζανίας = 0.000792 σέντι Γκάνας
Ιστορία τιμή των GHS / TZS
Date | TZS/GHS |
| 0.005677 |
| 0.005708 |
| 0.005627 |
| 0.005544 |
| 0.005425 |
| 0.005327 |
| 0.005245 |
| 0.005189 |
| 0.005216 |
| 0.005193 |
| 0.005150 |
| 0.005146 |
| 0.005094 |
| 0.005033 |
| 0.004992 |
| 0.004921 |
| 0.004897 |
| 0.004905 |
| 0.004872 |
| 0.004841 |
| 0.004788 |
| 0.004773 |
| 0.004759 |
| 0.004759 |
| 0.004771 |
| 0.004792 |
| 0.004803 |
| 0.004783 |
| 0.004785 |
| 0.004791 |
| 0.004776 |
| 0.004765 |
| 0.004760 |
| 0.004714 |
| 0.004703 |
| 0.004673 |
| 0.004621 |
| 0.004600 |
| 0.004593 |
| 0.004578 |
| 0.004551 |
| 0.004555 |
| 0.004496 |
| 0.004481 |
| 0.004501 |
| 0.004641 |
| 0.004723 |
| 0.004671 |
| 0.004664 |
| 0.004700 |
| 0.004760 |
| 0.004744 |
| 0.004742 |
| 0.004756 |
| 0.004755 |
| 0.004580 |
| 0.004820 |
| 0.005011 |
| 0.005021 |
| 0.004940 |
| 0.005108 |
| 0.005280 |
| 0.005407 |
| 0.005523 |
| 0.005469 |
| 0.005259 |
| 0.005264 |
| 0.005231 |
| 0.005300 |
| 0.005146 |
| 0.004468 |
| 0.004284 |
| 0.003579 |
| 0.003857 |
| 0.005586 |
| 0.006003 |
| 0.006272 |
| 0.006256 |
| 0.006237 |
| 0.006074 |
| 0.005979 |
| 0.005954 |
| 0.004902 |
| 0.004534 |
| 0.004504 |
| 0.004398 |
| 0.004330 |
| 0.004326 |
| 0.004299 |
| 0.004281 |
| 0.004217 |
| 0.003920 |
| 0.003728 |
| 0.003630 |
| 0.003548 |
| 0.003484 |
| 0.003469 |
| 0.003446 |
| 0.003411 |
| 0.003412 |
| 0.003411 |
| 0.003377 |
| 0.003353 |
| 0.003343 |
| 0.003289 |
| 0.003238 |
| 0.003233 |
| 0.003238 |
| 0.003141 |
| 0.003086 |
| 0.003057 |
| 0.002917 |
| 0.002852 |
| 0.002796 |
| 0.002739 |
| 0.002725 |
| 0.002701 |
| 0.002725 |
| 0.002689 |
| 0.002675 |
| 0.002675 |
| 0.002662 |
| 0.002665 |
| 0.002676 |
| 0.002669 |
| 0.002665 |
| 0.002668 |
| 0.002659 |
| 0.002639 |
| 0.002654 |
| 0.002637 |
| 0.002638 |
| 0.002630 |
| 0.002613 |
| 0.002596 |
| 0.002605 |
| 0.002613 |
| 0.002605 |
| 0.002605 |
| 0.002594 |
| 0.002566 |
| 0.002587 |
| 0.002557 |
| 0.002560 |
| 0.002557 |
| 0.002546 |
| 0.002511 |
| 0.002512 |
| 0.002504 |
| 0.002503 |
| 0.002497 |
| 0.002494 |
| 0.002486 |
| 0.002486 |
| 0.002493 |
| 0.002491 |
| 0.002499 |
| 0.002488 |
| 0.002489 |
| 0.002493 |
| 0.002474 |
| 0.002473 |
| 0.002471 |
| 0.002473 |
| 0.002488 |
| 0.002499 |
| 0.002505 |
| 0.002514 |
| 0.002513 |
| 0.002512 |
| 0.002526 |
| 0.002531 |
| 0.002531 |
| 0.002531 |
| 0.002530 |
| 0.002574 |
| 0.002527 |
| 0.002513 |
| 0.002515 |
| 0.002514 |
| 0.002512 |
| 0.002513 |
| 0.002507 |
| 0.002497 |
| 0.002501 |
| 0.002498 |
| 0.002502 |
| 0.002494 |
| 0.002489 |
| 0.002487 |
| 0.002492 |
| 0.002482 |
| 0.002479 |
| 0.002482 |
| 0.002487 |
| 0.002477 |
| 0.002488 |
| 0.002496 |
| 0.002498 |
| 0.002499 |
| 0.002500 |
| 0.002496 |
| 0.002483 |
| 0.002498 |
| 0.002506 |
| 0.002491 |
| 0.002507 |
| 0.002495 |
| 0.002472 |
| 0.002508 |
| 0.002506 |
| 0.002499 |
| 0.002445 |
| 0.002423 |
| 0.002382 |
| 0.002346 |
| 0.002309 |
| 0.002304 |
| 0.002338 |
| 0.002355 |
| 0.002411 |
| 0.002444 |
| 0.002466 |
| 0.002480 |
| 0.002488 |
| 0.002479 |
| 0.002492 |
| 0.002469 |
| 0.002461 |
| 0.002420 |
| 0.002407 |
| 0.002399 |
| 0.002391 |
| 0.002385 |
| 0.002380 |
| 0.002378 |
| 0.002365 |
| 0.002370 |
| 0.002396 |
| 0.002390 |
| 0.002381 |
| 0.002381 |
| 0.002370 |
| 0.002358 |
| 0.002357 |
| 0.002348 |
| 0.002339 |
| 0.002340 |
| 0.002329 |
| 0.002350 |
| 0.002356 |
| 0.002350 |
| 0.002342 |
| 0.002340 |
| 0.002338 |
| 0.002296 |
| 0.002258 |
| 0.002236 |
| 0.002236 |
| 0.002246 |
| 0.002211 |
| 0.002223 |
| 0.002239 |
| 0.002341 |
| 0.002187 |
| 0.002335 |
| 0.002370 |
| 0.002361 |
| 0.002321 |
| 0.002271 |
| 0.002247 |
| 0.002185 |
| 0.002170 |
| 0.002125 |
| 0.002130 |
| 0.002130 |
| 0.002112 |
| 0.002122 |
| 0.002124 |
| 0.002161 |
| 0.002122 |
| 0.002135 |
| 0.002091 |
| 0.002092 |
| 0.002097 |
| 0.002103 |
| 0.002111 |
| 0.002148 |
| 0.002099 |
| 0.002126 |
| 0.002139 |
| 0.002093 |
| 0.002081 |
| 0.002095 |
| 0.002099 |
| 0.002112 |
| 0.002130 |
| 0.002104 |
| 0.002088 |
| 0.002105 |
| 0.002098 |
| 0.002109 |
| 0.002101 |
| 0.002088 |
| 0.002070 |
| 0.002075 |
| 0.002066 |
| 0.002042 |
| 0.002008 |
| 0.001989 |
| 0.001972 |
| 0.001965 |
| 0.001949 |
| 0.001955 |
| 0.001962 |
| 0.001955 |
| 0.001953 |
| 0.001957 |
| 0.001965 |
| 0.001978 |
| 0.001980 |
| 0.001989 |
| 0.001985 |
| 0.001995 |
| 0.002004 |
| 0.002026 |
| 0.002013 |
| 0.002028 |
| 0.002015 |
| 0.002015 |
| 0.002009 |
| 0.002013 |
| 0.001991 |
| 0.002069 |
| 0.002059 |
| 0.001980 |
| 0.001963 |
| 0.001948 |
| 0.001950 |
| 0.001957 |
| 0.001960 |
| 0.001963 |
| 0.001970 |
| 0.001954 |
| 0.001982 |
| 0.001979 |
| 0.001972 |
| 0.001965 |
| 0.002000 |
| 0.001969 |
| 0.001943 |
| 0.001961 |
| 0.001954 |
| 0.001962 |
| 0.001950 |
| 0.001944 |
| 0.001978 |
| 0.001970 |
| 0.001947 |
| 0.001935 |
| 0.001963 |
| 0.001863 |
| 0.001863 |
| 0.001840 |
| 0.001840 |
| 0.001895 |
| 0.001848 |
| 0.001950 |
| 0.001948 |
| 0.002003 |
| 0.002059 |
| 0.002108 |
| 0.002026 |
| 0.002034 |
| 0.001975 |
| 0.001975 |
| 0.001936 |
| 0.001870 |
| 0.001918 |
| 0.001940 |
| 0.001968 |
| 0.001970 |
| 0.001970 |
| 0.001912 |
| 0.001963 |
| 0.001883 |
| 0.001867 |
| 0.001809 |
| 0.001826 |
| 0.001823 |
| 0.001821 |
| 0.001818 |
| 0.001789 |
| 0.001823 |
| 0.001819 |
| 0.001814 |
| 0.001858 |
| 0.001855 |
| 0.001809 |
| 0.001829 |
| 0.001804 |
| 0.001847 |
| 0.001846 |
| 0.001851 |
| 0.001802 |
| 0.001831 |
| 0.001828 |
| 0.001804 |
| 0.001788 |
| 0.001792 |
| 0.001782 |
| 0.001794 |
| 0.001767 |
| 0.001775 |
| 0.001751 |
| 0.001754 |
| 0.001756 |
| 0.001773 |
| 0.001761 |
| 0.001779 |
| 0.001779 |
| 0.001764 |
| 0.001779 |
| 0.001772 |
| 0.001795 |
| 0.001821 |
| 0.001812 |
| 0.001825 |
| 0.001816 |
| 0.001817 |
| 0.001772 |
| 0.001761 |
| 0.001782 |
| 0.001791 |
| 0.001799 |
| 0.001793 |
| 0.001778 |
| 0.001763 |
| 0.001772 |
| 0.001780 |
| 0.001768 |
| 0.001780 |
| 0.001754 |
| 0.001780 |
| 0.001743 |
| 0.001708 |
| 0.001757 |
| 0.001810 |
| 0.001857 |
| 0.001779 |
| 0.001840 |
| 0.001995 |
| 0.001933 |
| 0.001857 |
| 0.001793 |
| 0.001728 |
| 0.001517 |
| 0.001588 |
| 0.001946 |
| 0.001990 |
| 0.001941 |
| 0.001966 |
| 0.001924 |
| 0.001942 |
| 0.001972 |
| 0.001961 |
| 0.001957 |
| 0.001935 |
| 0.001961 |
| 0.002015 |
| 0.002056 |
| 0.002071 |
| 0.002052 |
| 0.002015 |
| 0.001953 |
| 0.001935 |
| 0.001932 |
| 0.001899 |
| 0.001866 |
| 0.001855 |
| 0.001877 |
| 0.001817 |
| 0.001827 |
| 0.001864 |
| 0.001853 |
| 0.001865 |
| 0.001889 |
| 0.001864 |
| 0.001837 |
| 0.001837 |
| 0.001842 |
| 0.001867 |
| 0.001892 |
| 0.001903 |
| 0.001896 |
| 0.001909 |
| 0.001908 |
| 0.001918 |
| 0.001962 |
| 0.002146 |
| 0.002160 |
| 0.002241 |
| 0.002270 |
| 0.002262 |
| 0.002266 |
| 0.002205 |
| 0.002064 |
| 0.002071 |
| 0.002062 |
| 0.002047 |
| 0.002004 |
| 0.001980 |
| 0.001892 |
| 0.001841 |
| 0.001833 |
| 0.001792 |
| 0.001775 |
| 0.001771 |
| 0.001755 |
| 0.001725 |
| 0.001720 |
| 0.001701 |
| 0.001700 |
| 0.001661 |
| 0.001642 |
| 0.001594 |
| 0.001569 |
| 0.001570 |
| 0.001571 |
| 0.001562 |
| 0.001545 |
| 0.001539 |
| 0.001500 |
| 0.001511 |
| 0.001485 |
| 0.001466 |
| 0.001490 |
| 0.001488 |
| 0.001484 |
| 0.001441 |
| 0.001445 |
| 0.001412 |
| 0.001405 |
| 0.001401 |
| 0.001390 |
| 0.001390 |
| 0.001373 |
| 0.001361 |
| 0.001357 |
| 0.001355 |
| 0.001353 |
| 0.001351 |
| 0.001348 |
| 0.001340 |
| 0.001329 |
| 0.001328 |
| 0.001320 |
| 0.001288 |
| 0.001280 |
| 0.001281 |
| 0.001274 |
| 0.001261 |
| 0.001245 |
| 0.001242 |
| 0.001226 |
| 0.001223 |
| 0.001224 |
| 0.001222 |
| 0.001225 |
| 0.001221 |
| 0.001220 |
| 0.001215 |
| 0.001215 |
| 0.001206 |
| 0.001195 |
| 0.001202 |
| 0.001197 |
| 0.001201 |
| 0.001191 |
| 0.001184 |
| 0.001183 |
| 0.001174 |
| 0.001174 |
| 0.001177 |
| 0.001189 |
| 0.001182 |
| 0.001188 |
| 0.001187 |
| 0.001194 |
| 0.001204 |
| 0.001202 |
| 0.001185 |
| 0.001182 |
| 0.001186 |
| 0.001181 |
| 0.001179 |
| 0.001180 |
| 0.001186 |
| 0.001184 |
| 0.001190 |
| 0.001201 |
| 0.001205 |
| 0.001210 |
| 0.001221 |
| 0.001219 |
| 0.001209 |
| 0.001227 |
| 0.001229 |
| 0.001230 |
| 0.001240 |
| 0.001242 |
| 0.001235 |
| 0.001233 |
| 0.001231 |
| 0.001239 |
| 0.001229 |
| 0.001219 |
| 0.001219 |
| 0.001216 |
| 0.001200 |
| 0.001198 |
| 0.001198 |
| 0.001197 |
| 0.001185 |
| 0.001170 |
| 0.001144 |
| 0.001136 |
| 0.001125 |
| 0.001119 |
| 0.001119 |
| 0.001103 |
| 0.001075 |
| 0.001064 |
| 0.001088 |
| 0.001056 |
| 0.001072 |
| 0.001063 |
| 0.001053 |
| 0.001064 |
| 0.001086 |
| 0.001047 |
| 0.001036 |
| 0.001032 |
| 0.001025 |
| 0.001016 |
| 0.000975 |
| 0.000973 |
| 0.000950 |
| 0.000925 |
| 0.000902 |
| 0.000928 |
| 0.000916 |
| 0.000955 |
| 0.000954 |
| 0.000963 |
| 0.000952 |
| 0.000955 |
| 0.000942 |
| 0.000944 |
| 0.000938 |
| 0.000937 |
| 0.000942 |
| 0.000950 |
| 0.000948 |
| 0.000964 |
| 0.000981 |
| 0.000953 |
| 0.000936 |
| 0.000942 |
| 0.000953 |
| 0.000971 |
| 0.000963 |
| 0.000984 |
| 0.000985 |
| 0.000992 |
| 0.000995 |
| 0.000992 |
| 0.000994 |
| 0.001005 |
| 0.000999 |
| 0.001004 |
| 0.001023 |
| 0.001019 |
| 0.001000 |
| 0.001003 |
| 0.000991 |
| 0.000914 |
| 0.001004 |
| 0.001026 |
| 0.001042 |
| 0.001000 |
| 0.001002 |
| 0.000993 |
| 0.000992 |
| 0.001014 |
| 0.001011 |
| 0.000999 |
| 0.000983 |
| 0.000979 |
| 0.000971 |
| 0.000959 |
| 0.000961 |
| 0.000955 |
| 0.000956 |
| 0.000949 |
| 0.000950 |
| 0.000962 |
| 0.000943 |
| 0.000944 |
| 0.000949 |
| 0.000945 |
| 0.000941 |
| 0.000945 |
| 0.000949 |
| 0.000944 |
| 0.000951 |
| 0.000955 |
| 0.000965 |
| 0.000967 |
| 0.000962 |
| 0.000975 |
| 0.000982 |
| 0.000985 |
| 0.000980 |
| 0.001022 |
| 0.000955 |
| 0.000999 |
| 0.000997 |
| 0.001015 |
| 0.001033 |
| 0.001041 |
| 0.001049 |
| 0.001044 |
| 0.001032 |
| 0.001044 |
| 0.001042 |
| 0.001053 |
| 0.001046 |
| 0.001058 |
| 0.001063 |
| 0.001065 |
| 0.001059 |
| 0.001057 |
| 0.001058 |
| 0.001069 |
| 0.001069 |
| 0.001074 |
| 0.001072 |
| 0.001063 |
| 0.001065 |
| 0.001070 |
| 0.001072 |
| 0.001080 |
| 0.001079 |
| 0.001085 |
| 0.001085 |
| 0.001096 |
| 0.001123 |
| 0.001110 |
| 0.001107 |
| 0.001123 |
| 0.001124 |
| 0.001120 |
| 0.001113 |
| 0.001120 |
| 0.001120 |
| 0.001133 |
| 0.001134 |
| 0.001105 |
| 0.001127 |
| 0.001139 |
| 0.001146 |
| 0.001147 |
| 0.001140 |
| 0.001141 |
| 0.001128 |
| 0.001119 |
| 0.001118 |
| 0.001088 |
| 0.001103 |
| 0.001097 |
| 0.001081 |
| 0.001083 |
| 0.001073 |
| 0.001076 |
| 0.001084 |
| 0.001085 |
| 0.001076 |
| 0.001080 |
| 0.001057 |
| 0.001041 |
| 0.001045 |
| 0.001028 |
| 0.001007 |
| 0.000947 |
| 0.000960 |
| 0.000965 |
| 0.000975 |
| 0.000965 |
| 0.000962 |
| 0.000938 |
| 0.000937 |
| 0.000945 |
| 0.000954 |
| 0.000960 |
| 0.000954 |
| 0.000929 |
| 0.000916 |
| 0.000942 |
| 0.000952 |
| 0.000986 |
| 0.000997 |
| 0.000979 |
| 0.001009 |
| 0.001010 |
| 0.001009 |
| 0.000993 |
| 0.001000 |
| 0.001005 |
| 0.001003 |
| 0.000939 |
| 0.000930 |
| 0.000932 |
| 0.000917 |
| 0.000943 |
| 0.000937 |
| 0.000928 |
| 0.000863 |
| 0.000865 |
| 0.000861 |
| 0.000834 |
| 0.000819 |
| 0.000817 |
| 0.000824 |
| 0.000805 |
| 0.000809 |