Sejarah kurs harian TZS /GHS sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Shilling Tanzania = 0.006272 Cedi Ghana
minimum pada
1 Shilling Tanzania = 0.000792 Cedi Ghana
Date | TZS/GHS |
---|---|
0.005708 | |
0.005627 | |
0.005544 | |
0.005425 | |
0.005327 | |
0.005245 | |
0.005189 | |
0.005216 | |
0.005193 | |
0.005150 | |
0.005146 | |
0.005094 | |
0.005033 | |
0.004992 | |
0.004921 | |
0.004897 | |
0.004905 | |
0.004872 | |
0.004841 | |
0.004788 | |
0.004773 | |
0.004759 | |
0.004759 | |
0.004771 | |
0.004792 | |
0.004803 | |
0.004783 | |
0.004785 | |
0.004791 | |
0.004776 | |
0.004765 | |
0.004760 | |
0.004714 | |
0.004703 | |
0.004673 | |
0.004621 | |
0.004600 | |
0.004593 | |
0.004578 | |
0.004551 | |
0.004555 | |
0.004496 | |
0.004481 | |
0.004501 | |
0.004641 | |
0.004723 | |
0.004671 | |
0.004664 | |
0.004700 | |
0.004760 | |
0.004744 | |
0.004742 | |
0.004756 | |
0.004755 | |
0.004580 | |
0.004820 | |
0.005011 | |
0.005021 | |
0.004940 | |
0.005108 | |
0.005280 | |
0.005407 | |
0.005523 | |
0.005469 | |
0.005259 | |
0.005264 | |
0.005231 | |
0.005300 | |
0.005146 | |
0.004468 | |
0.004284 | |
0.003579 | |
0.003857 | |
0.005586 | |
0.006003 | |
0.006272 | |
0.006256 | |
0.006237 | |
0.006074 | |
0.005979 | |
0.005954 | |
0.004902 | |
0.004534 | |
0.004504 | |
0.004398 | |
0.004330 | |
0.004326 | |
0.004299 | |
0.004281 | |
0.004217 | |
0.003920 | |
0.003728 | |
0.003630 | |
0.003548 | |
0.003484 | |
0.003469 | |
0.003446 | |
0.003411 | |
0.003412 | |
0.003411 | |
0.003377 | |
0.003353 | |
0.003343 | |
0.003289 | |
0.003238 | |
0.003233 | |
0.003238 | |
0.003141 | |
0.003086 | |
0.003057 | |
0.002917 | |
0.002852 | |
0.002796 | |
0.002739 | |
0.002725 | |
0.002701 | |
0.002725 | |
0.002689 | |
0.002675 | |
0.002675 | |
0.002662 | |
0.002665 | |
0.002676 | |
0.002669 | |
0.002665 | |
0.002668 | |
0.002659 | |
0.002639 | |
0.002654 | |
0.002637 | |
0.002638 | |
0.002630 | |
0.002613 | |
0.002596 | |
0.002605 | |
0.002613 | |
0.002605 | |
0.002605 | |
0.002594 | |
0.002566 | |
0.002587 | |
0.002557 | |
0.002560 | |
0.002557 | |
0.002546 | |
0.002511 | |
0.002512 | |
0.002504 | |
0.002503 | |
0.002497 | |
0.002494 | |
0.002486 | |
0.002486 | |
0.002493 | |
0.002491 | |
0.002499 | |
0.002488 | |
0.002489 | |
0.002493 | |
0.002474 | |
0.002473 | |
0.002471 | |
0.002473 | |
0.002488 | |
0.002499 | |
0.002505 | |
0.002514 | |
0.002513 | |
0.002512 | |
0.002526 | |
0.002531 | |
0.002531 | |
0.002531 | |
0.002530 | |
0.002574 | |
0.002527 | |
0.002513 | |
0.002515 | |
0.002514 | |
0.002512 | |
0.002513 | |
0.002507 | |
0.002497 | |
0.002501 | |
0.002498 | |
0.002502 | |
0.002494 | |
0.002489 | |
0.002487 | |
0.002492 | |
0.002482 | |
0.002479 | |
0.002482 | |
0.002487 | |
0.002477 | |
0.002488 | |
0.002496 | |
0.002498 | |
0.002499 | |
0.002500 | |
0.002496 | |
0.002483 | |
0.002498 | |
0.002506 | |
0.002491 | |
0.002507 | |
0.002495 | |
0.002472 | |
0.002508 | |
0.002506 | |
0.002499 | |
0.002445 | |
0.002423 | |
0.002382 | |
0.002346 | |
0.002309 | |
0.002304 | |
0.002338 | |
0.002355 | |
0.002411 | |
0.002444 | |
0.002466 | |
0.002480 | |
0.002488 | |
0.002479 | |
0.002492 | |
0.002469 | |
0.002461 | |
0.002420 | |
0.002407 | |
0.002399 | |
0.002391 | |
0.002385 | |
0.002380 | |
0.002378 | |
0.002365 | |
0.002370 | |
0.002396 | |
0.002390 | |
0.002381 | |
0.002381 | |
0.002370 | |
0.002358 | |
0.002357 | |
0.002348 | |
0.002339 | |
0.002340 | |
0.002329 | |
0.002350 | |
0.002356 | |
0.002350 | |
0.002342 | |
0.002340 | |
0.002338 | |
0.002296 | |
0.002258 | |
0.002236 | |
0.002236 | |
0.002246 | |
0.002211 | |
0.002223 | |
0.002239 | |
0.002341 | |
0.002187 | |
0.002335 | |
0.002370 | |
0.002361 | |
0.002321 | |
0.002271 | |
0.002247 | |
0.002185 | |
0.002170 | |
0.002125 | |
0.002130 | |
0.002130 | |
0.002112 | |
0.002122 | |
0.002124 | |
0.002161 | |
0.002122 | |
0.002135 | |
0.002091 | |
0.002092 | |
0.002097 | |
0.002103 | |
0.002111 | |
0.002148 | |
0.002099 | |
0.002126 | |
0.002139 | |
0.002093 | |
0.002081 | |
0.002095 | |
0.002099 | |
0.002112 | |
0.002130 | |
0.002104 | |
0.002088 | |
0.002105 | |
0.002098 | |
0.002109 | |
0.002101 | |
0.002088 | |
0.002070 | |
0.002075 | |
0.002066 | |
0.002042 | |
0.002008 | |
0.001989 | |
0.001972 | |
0.001965 | |
0.001949 | |
0.001955 | |
0.001962 | |
0.001955 | |
0.001953 | |
0.001957 | |
0.001965 | |
0.001978 | |
0.001980 | |
0.001989 | |
0.001985 | |
0.001995 | |
0.002004 | |
0.002026 | |
0.002013 | |
0.002028 | |
0.002015 | |
0.002015 | |
0.002009 | |
0.002013 | |
0.001991 | |
0.002069 | |
0.002059 | |
0.001980 | |
0.001963 | |
0.001948 | |
0.001950 | |
0.001957 | |
0.001960 | |
0.001963 | |
0.001970 | |
0.001954 | |
0.001982 | |
0.001979 | |
0.001972 | |
0.001965 | |
0.002000 | |
0.001969 | |
0.001943 | |
0.001961 | |
0.001954 | |
0.001962 | |
0.001950 | |
0.001944 | |
0.001978 | |
0.001970 | |
0.001947 | |
0.001935 | |
0.001963 | |
0.001863 | |
0.001863 | |
0.001840 | |
0.001840 | |
0.001895 | |
0.001848 | |
0.001950 | |
0.001948 | |
0.002003 | |
0.002059 | |
0.002108 | |
0.002026 | |
0.002034 | |
0.001975 | |
0.001975 | |
0.001936 | |
0.001870 | |
0.001918 | |
0.001940 | |
0.001968 | |
0.001970 | |
0.001970 | |
0.001912 | |
0.001963 | |
0.001883 | |
0.001867 | |
0.001809 | |
0.001826 | |
0.001823 | |
0.001821 | |
0.001818 | |
0.001789 | |
0.001823 | |
0.001819 | |
0.001814 | |
0.001858 | |
0.001855 | |
0.001809 | |
0.001829 | |
0.001804 | |
0.001847 | |
0.001846 | |
0.001851 | |
0.001802 | |
0.001831 | |
0.001828 | |
0.001804 | |
0.001788 | |
0.001792 | |
0.001782 | |
0.001794 | |
0.001767 | |
0.001775 | |
0.001751 | |
0.001754 | |
0.001756 | |
0.001773 | |
0.001761 | |
0.001779 | |
0.001779 | |
0.001764 | |
0.001779 | |
0.001772 | |
0.001795 | |
0.001821 | |
0.001812 | |
0.001825 | |
0.001816 | |
0.001817 | |
0.001772 | |
0.001761 | |
0.001782 | |
0.001791 | |
0.001799 | |
0.001793 | |
0.001778 | |
0.001763 | |
0.001772 | |
0.001780 | |
0.001768 | |
0.001780 | |
0.001754 | |
0.001780 | |
0.001743 | |
0.001708 | |
0.001757 | |
0.001810 | |
0.001857 | |
0.001779 | |
0.001840 | |
0.001995 | |
0.001933 | |
0.001857 | |
0.001793 | |
0.001728 | |
0.001517 | |
0.001588 | |
0.001946 | |
0.001990 | |
0.001941 | |
0.001966 | |
0.001924 | |
0.001942 | |
0.001972 | |
0.001961 | |
0.001957 | |
0.001935 | |
0.001961 | |
0.002015 | |
0.002056 | |
0.002071 | |
0.002052 | |
0.002015 | |
0.001953 | |
0.001935 | |
0.001932 | |
0.001899 | |
0.001866 | |
0.001855 | |
0.001877 | |
0.001817 | |
0.001827 | |
0.001864 | |
0.001853 | |
0.001865 | |
0.001889 | |
0.001864 | |
0.001837 | |
0.001837 | |
0.001842 | |
0.001867 | |
0.001892 | |
0.001903 | |
0.001896 | |
0.001909 | |
0.001908 | |
0.001918 | |
0.001962 | |
0.002146 | |
0.002160 | |
0.002241 | |
0.002270 | |
0.002262 | |
0.002266 | |
0.002205 | |
0.002064 | |
0.002071 | |
0.002062 | |
0.002047 | |
0.002004 | |
0.001980 | |
0.001892 | |
0.001841 | |
0.001833 | |
0.001792 | |
0.001775 | |
0.001771 | |
0.001755 | |
0.001725 | |
0.001720 | |
0.001701 | |
0.001700 | |
0.001661 | |
0.001642 | |
0.001594 | |
0.001569 | |
0.001570 | |
0.001571 | |
0.001562 | |
0.001545 | |
0.001539 | |
0.001500 | |
0.001511 | |
0.001485 | |
0.001466 | |
0.001490 | |
0.001488 | |
0.001484 | |
0.001441 | |
0.001445 | |
0.001412 | |
0.001405 | |
0.001401 | |
0.001390 | |
0.001390 | |
0.001373 | |
0.001361 | |
0.001357 | |
0.001355 | |
0.001353 | |
0.001351 | |
0.001348 | |
0.001340 | |
0.001329 | |
0.001328 | |
0.001320 | |
0.001288 | |
0.001280 | |
0.001281 | |
0.001274 | |
0.001261 | |
0.001245 | |
0.001242 | |
0.001226 | |
0.001223 | |
0.001224 | |
0.001222 | |
0.001225 | |
0.001221 | |
0.001220 | |
0.001215 | |
0.001215 | |
0.001206 | |
0.001195 | |
0.001202 | |
0.001197 | |
0.001201 | |
0.001191 | |
0.001184 | |
0.001183 | |
0.001174 | |
0.001174 | |
0.001177 | |
0.001189 | |
0.001182 | |
0.001188 | |
0.001187 | |
0.001194 | |
0.001204 | |
0.001202 | |
0.001185 | |
0.001182 | |
0.001186 | |
0.001181 | |
0.001179 | |
0.001180 | |
0.001186 | |
0.001184 | |
0.001190 | |
0.001201 | |
0.001205 | |
0.001210 | |
0.001221 | |
0.001219 | |
0.001209 | |
0.001227 | |
0.001229 | |
0.001230 | |
0.001240 | |
0.001242 | |
0.001235 | |
0.001233 | |
0.001231 | |
0.001239 | |
0.001229 | |
0.001219 | |
0.001219 | |
0.001216 | |
0.001200 | |
0.001198 | |
0.001198 | |
0.001197 | |
0.001185 | |
0.001170 | |
0.001144 | |
0.001136 | |
0.001125 | |
0.001119 | |
0.001119 | |
0.001103 | |
0.001075 | |
0.001064 | |
0.001088 | |
0.001056 | |
0.001072 | |
0.001063 | |
0.001053 | |
0.001064 | |
0.001086 | |
0.001047 | |
0.001036 | |
0.001032 | |
0.001025 | |
0.001016 | |
0.000975 | |
0.000973 | |
0.000950 | |
0.000925 | |
0.000902 | |
0.000928 | |
0.000916 | |
0.000955 | |
0.000954 | |
0.000963 | |
0.000952 | |
0.000955 | |
0.000942 | |
0.000944 | |
0.000938 | |
0.000937 | |
0.000942 | |
0.000950 | |
0.000948 | |
0.000964 | |
0.000981 | |
0.000953 | |
0.000936 | |
0.000942 | |
0.000953 | |
0.000971 | |
0.000963 | |
0.000984 | |
0.000985 | |
0.000992 | |
0.000995 | |
0.000992 | |
0.000994 | |
0.001005 | |
0.000999 | |
0.001004 | |
0.001023 | |
0.001019 | |
0.001000 | |
0.001003 | |
0.000991 | |
0.000914 | |
0.001004 | |
0.001026 | |
0.001042 | |
0.001000 | |
0.001002 | |
0.000993 | |
0.000992 | |
0.001014 | |
0.001011 | |
0.000999 | |
0.000983 | |
0.000979 | |
0.000971 | |
0.000959 | |
0.000961 | |
0.000955 | |
0.000956 | |
0.000949 | |
0.000950 | |
0.000962 | |
0.000943 | |
0.000944 | |
0.000949 | |
0.000945 | |
0.000941 | |
0.000945 | |
0.000949 | |
0.000944 | |
0.000951 | |
0.000955 | |
0.000965 | |
0.000967 | |
0.000962 | |
0.000975 | |
0.000982 | |
0.000985 | |
0.000980 | |
0.001022 | |
0.000955 | |
0.000999 | |
0.000997 | |
0.001015 | |
0.001033 | |
0.001041 | |
0.001049 | |
0.001044 | |
0.001032 | |
0.001044 | |
0.001042 | |
0.001053 | |
0.001046 | |
0.001058 | |
0.001063 | |
0.001065 | |
0.001059 | |
0.001057 | |
0.001058 | |
0.001069 | |
0.001069 | |
0.001074 | |
0.001072 | |
0.001063 | |
0.001065 | |
0.001070 | |
0.001072 | |
0.001080 | |
0.001079 | |
0.001085 | |
0.001085 | |
0.001096 | |
0.001123 | |
0.001110 | |
0.001107 | |
0.001123 | |
0.001124 | |
0.001120 | |
0.001113 | |
0.001120 | |
0.001120 | |
0.001133 | |
0.001134 | |
0.001105 | |
0.001127 | |
0.001139 | |
0.001146 | |
0.001147 | |
0.001140 | |
0.001141 | |
0.001128 | |
0.001119 | |
0.001118 | |
0.001088 | |
0.001103 | |
0.001097 | |
0.001081 | |
0.001083 | |
0.001073 | |
0.001076 | |
0.001084 | |
0.001085 | |
0.001076 | |
0.001080 | |
0.001057 | |
0.001041 | |
0.001045 | |
0.001028 | |
0.001007 | |
0.000947 | |
0.000960 | |
0.000965 | |
0.000975 | |
0.000965 | |
0.000962 | |
0.000938 | |
0.000937 | |
0.000945 | |
0.000954 | |
0.000960 | |
0.000954 | |
0.000929 | |
0.000916 | |
0.000942 | |
0.000952 | |
0.000986 | |
0.000997 | |
0.000979 | |
0.001009 | |
0.001010 | |
0.001009 | |
0.000993 | |
0.001000 | |
0.001005 | |
0.001003 | |
0.000939 | |
0.000930 | |
0.000932 | |
0.000917 | |
0.000943 | |
0.000937 | |
0.000928 | |
0.000863 | |
0.000865 | |
0.000861 | |
0.000834 | |
0.000819 | |
0.000817 | |
0.000824 | |
0.000805 | |
0.000809 |