Ιστορία των ημερήσιων τιμών UAH /CDF από Τετάρτη, 21 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γρίβνα Ουκρανίας = 119.1775 φράγκο Κονγκό
το ελάχιστο για
1 γρίβνα Ουκρανίας = 31.8777 φράγκο Κονγκό
Ιστορία τιμή των CDF / UAH
Date | UAH/CDF |
| 69.7371 |
| 69.3253 |
| 70.3747 |
| 70.5261 |
| 71.0062 |
| 70.4160 |
| 70.3535 |
| 70.4300 |
| 71.3372 |
| 71.9081 |
| 70.6995 |
| 71.1617 |
| 72.2627 |
| 72.3544 |
| 71.9519 |
| 72.0637 |
| 72.4727 |
| 73.4255 |
| 72.5192 |
| 72.6549 |
| 72.3429 |
| 70.8025 |
| 71.8000 |
| 72.7157 |
| 73.5358 |
| 72.4313 |
| 73.7838 |
| 70.8344 |
| 70.8922 |
| 70.1938 |
| 70.6889 |
| 69.9881 |
| 68.8906 |
| 68.8249 |
| 67.9022 |
| 67.4104 |
| 67.3785 |
| 66.5602 |
| 67.4553 |
| 67.2043 |
| 67.1789 |
| 66.7952 |
| 66.7356 |
| 67.1734 |
| 67.0626 |
| 68.2424 |
| 67.6981 |
| 66.5250 |
| 65.8563 |
| 64.5601 |
| 64.1393 |
| 63.6059 |
| 63.0621 |
| 63.3301 |
| 62.4782 |
| 55.3548 |
| 55.3873 |
| 58.6301 |
| 56.4512 |
| 56.2069 |
| 55.7423 |
| 55.9434 |
| 56.1201 |
| 56.3204 |
| 56.1178 |
| 56.0613 |
| 56.0031 |
| 55.5030 |
| 56.1163 |
| 55.5893 |
| 55.9437 |
| 55.3989 |
| 55.3199 |
| 55.6430 |
| 55.5559 |
| 55.5486 |
| 55.8209 |
| 55.5403 |
| 55.7681 |
| 55.3307 |
| 55.3487 |
| 55.7545 |
| 55.4928 |
| 55.6337 |
| 55.7878 |
| 55.4544 |
| 55.4001 |
| 55.2074 |
| 55.1962 |
| 54.8924 |
| 54.2382 |
| 54.1760 |
| 54.1593 |
| 54.6679 |
| 67.7467 |
| 67.6676 |
| 67.6899 |
| 67.7327 |
| 67.6672 |
| 67.8317 |
| 67.8260 |
| 67.6989 |
| 67.7794 |
| 67.7059 |
| 66.4508 |
| 68.3018 |
| 66.3493 |
| 68.1278 |
| 68.3244 |
| 66.8853 |
| 66.8005 |
| 70.2056 |
| 70.3994 |
| 71.7737 |
| 70.6578 |
| 70.6690 |
| 70.9443 |
| 72.8925 |
| 73.4085 |
| 73.3379 |
| 73.3326 |
| 74.3325 |
| 73.2161 |
| 73.5559 |
| 75.1011 |
| 76.0420 |
| 77.0168 |
| 75.9946 |
| 75.7067 |
| 75.9599 |
| 75.3180 |
| 75.1930 |
| 74.9051 |
| 74.5090 |
| 74.7601 |
| 74.1799 |
| 73.9502 |
| 74.6404 |
| 74.4727 |
| 74.1348 |
| 74.2700 |
| 73.8750 |
| 73.3019 |
| 73.1460 |
| 72.8539 |
| 72.6111 |
| 73.1160 |
| 73.8141 |
| 73.3679 |
| 72.3887 |
| 72.6050 |
| 72.4144 |
| 71.8654 |
| 71.9412 |
| 71.5023 |
| 70.6274 |
| 71.2375 |
| 71.1942 |
| 71.0705 |
| 71.5749 |
| 71.2712 |
| 71.5889 |
| 70.8199 |
| 70.9386 |
| 71.1285 |
| 71.6113 |
| 70.5308 |
| 70.2682 |
| 70.0663 |
| 70.0195 |
| 69.3096 |
| 69.6004 |
| 70.0524 |
| 70.6994 |
| 69.8687 |
| 69.0517 |
| 69.2815 |
| 70.1152 |
| 69.9413 |
| 68.7248 |
| 69.1101 |
| 69.1612 |
| 69.5861 |
| 69.1239 |
| 69.4982 |
| 69.4776 |
| 70.0772 |
| 70.6118 |
| 71.2671 |
| 71.4348 |
| 71.7628 |
| 71.3604 |
| 71.2319 |
| 70.6084 |
| 71.0303 |
| 71.3607 |
| 71.6444 |
| 71.8915 |
| 70.0780 |
| 70.8757 |
| 68.9024 |
| 68.1553 |
| 67.9909 |
| 66.6730 |
| 65.9108 |
| 64.3236 |
| 63.7200 |
| 63.4372 |
| 63.0157 |
| 62.8486 |
| 60.9314 |
| 61.4699 |
| 63.8725 |
| 67.9030 |
| 68.2127 |
| 69.1909 |
| 69.1050 |
| 68.9151 |
| 67.5802 |
| 68.6409 |
| 69.2394 |
| 70.3346 |
| 71.0670 |
| 71.1585 |
| 72.4272 |
| 71.1996 |
| 70.6520 |
| 69.4845 |
| 69.2483 |
| 68.9184 |
| 67.9344 |
| 66.9383 |
| 66.3046 |
| 66.7041 |
| 67.4526 |
| 66.9577 |
| 68.9750 |
| 68.3515 |
| 67.2123 |
| 66.5976 |
| 65.8502 |
| 66.1552 |
| 65.6239 |
| 65.6745 |
| 64.5686 |
| 65.6278 |
| 64.5925 |
| 64.3760 |
| 64.7598 |
| 63.0606 |
| 63.3123 |
| 62.5188 |
| 62.4309 |
| 61.4559 |
| 62.4744 |
| 62.9915 |
| 62.7810 |
| 61.9575 |
| 62.1504 |
| 61.0380 |
| 61.2333 |
| 61.5944 |
| 60.4083 |
| 60.8178 |
| 60.2931 |
| 62.2266 |
| 61.0213 |
| 60.8378 |
| 60.5635 |
| 60.5623 |
| 59.7759 |
| 58.9850 |
| 58.8731 |
| 58.3436 |
| 58.4596 |
| 59.0541 |
| 59.7837 |
| 58.5358 |
| 58.2527 |
| 57.7137 |
| 57.7184 |
| 58.0641 |
| 58.8431 |
| 58.0344 |
| 57.6483 |
| 57.9000 |
| 58.5022 |
| 58.5233 |
| 57.8905 |
| 58.4714 |
| 58.1069 |
| 57.8613 |
| 57.7676 |
| 58.7857 |
| 58.7529 |
| 59.5033 |
| 59.6661 |
| 60.9416 |
| 61.2966 |
| 61.5584 |
| 61.5927 |
| 61.5663 |
| 61.7950 |
| 61.2986 |
| 61.8871 |
| 61.6489 |
| 61.6820 |
| 61.8229 |
| 61.7113 |
| 61.4076 |
| 61.5105 |
| 61.7343 |
| 61.9008 |
| 62.0711 |
| 60.9223 |
| 61.1958 |
| 61.2507 |
| 62.4904 |
| 61.1746 |
| 60.0414 |
| 60.1187 |
| 60.2102 |
| 57.9480 |
| 56.0254 |
| 55.4854 |
| 56.5251 |
| 57.0913 |
| 55.5924 |
| 55.9855 |
| 57.2764 |
| 57.9871 |
| 57.4463 |
| 58.2892 |
| 58.8134 |
| 59.0486 |
| 58.3965 |
| 58.3039 |
| 58.8075 |
| 58.9080 |
| 58.9620 |
| 58.6886 |
| 59.2357 |
| 59.7344 |
| 59.7980 |
| 60.2272 |
| 60.5332 |
| 63.0636 |
| 62.3340 |
| 60.6562 |
| 62.9863 |
| 61.9820 |
| 59.3853 |
| 58.3227 |
| 57.3978 |
| 56.4720 |
| 55.6562 |
| 55.6100 |
| 54.8401 |
| 54.0849 |
| 54.2870 |
| 53.2429 |
| 52.9074 |
| 52.6413 |
| 52.1299 |
| 51.4200 |
| 48.5988 |
| 50.1915 |
| 49.4376 |
| 49.6347 |
| 49.3037 |
| 48.7513 |
| 48.0553 |
| 46.5376 |
| 45.6788 |
| 46.1488 |
| 46.4598 |
| 44.9091 |
| 44.2544 |
| 42.8998 |
| 42.9257 |
| 44.3327 |
| 44.3534 |
| 45.3251 |
| 43.5507 |
| 44.4160 |
| 44.5280 |
| 36.2097 |
| 36.7501 |
| 37.6169 |
| 37.7037 |
| 37.5819 |
| 37.3359 |
| 37.4516 |
| 37.5179 |
| 37.2049 |
| 36.0446 |
| 38.7978 |
| 37.8457 |
| 38.4391 |
| 38.5247 |
| 38.8350 |
| 39.1145 |
| 38.1574 |
| 38.6341 |
| 38.0158 |
| 38.0804 |
| 38.4113 |
| 37.5918 |
| 37.1454 |
| 37.2124 |
| 36.6914 |
| 36.7000 |
| 36.2830 |
| 36.8978 |
| 36.8516 |
| 36.3234 |
| 36.1735 |
| 36.0605 |
| 35.6026 |
| 35.2600 |
| 34.6941 |
| 36.2547 |
| 35.2183 |
| 34.0444 |
| 34.5830 |
| 35.4979 |
| 35.6432 |
| 36.4088 |
| 37.5160 |
| 38.2090 |
| 39.3187 |
| 38.5323 |
| 40.3824 |
| 39.3085 |
| 39.0707 |
| 39.3268 |
| 38.9306 |
| 38.5335 |
| 40.1750 |
| 40.6652 |
| 40.2486 |
| 40.6165 |
| 43.0252 |
| 42.6088 |
| 43.7565 |
| 42.9649 |
| 42.7127 |
| 42.2256 |
| 42.0968 |
| 42.1999 |
| 41.3898 |
| 41.9684 |
| 43.6026 |
| 42.9108 |
| 42.0059 |
| 41.5278 |
| 42.1403 |
| 43.5251 |
| 44.1433 |
| 42.5588 |
| 43.0244 |
| 43.8397 |
| 43.8159 |
| 44.4353 |
| 42.5738 |
| 44.4958 |
| 43.6013 |
| 40.5037 |
| 44.0364 |
| 40.8765 |
| 39.6748 |
| 39.4286 |
| 41.7281 |
| 42.3544 |
| 40.4642 |
| 34.8009 |
| 33.0984 |
| 35.2923 |
| 37.0126 |
| 57.6553 |
| 58.8541 |
| 58.4107 |
| 58.6249 |
| 58.5342 |
| 58.5523 |
| 58.2409 |
| 58.6894 |
| 59.4003 |
| 61.4674 |
| 61.3521 |
| 59.8163 |
| 63.0282 |
| 71.2419 |
| 71.3717 |
| 71.3052 |
| 71.4610 |
| 71.4163 |
| 71.4087 |
| 69.8906 |
| 71.2443 |
| 71.3285 |
| 69.3332 |
| 68.3623 |
| 70.7706 |
| 72.3041 |
| 74.7194 |
| 76.8608 |
| 79.1272 |
| 78.7443 |
| 78.5231 |
| 78.3737 |
| 77.7383 |
| 78.1391 |
| 78.1388 |
| 77.7531 |
| 78.0299 |
| 77.3798 |
| 78.9115 |
| 79.6064 |
| 80.1370 |
| 73.4143 |
| 71.8358 |
| 79.1464 |
| 82.4698 |
| 86.5877 |
| 94.6768 |
| 99.8772 |
| 94.9328 |
| 101.1662 |
| 104.4159 |
| 109.1892 |
| 106.6288 |
| 108.8760 |
| 110.2795 |
| 111.7013 |
| 112.4354 |
| 111.5133 |
| 111.9520 |
| 110.8055 |
| 113.2021 |
| 112.0877 |
| 112.5644 |
| 112.5943 |
| 112.0656 |
| 112.9102 |
| 113.1863 |
| 112.8142 |
| 112.7485 |
| 113.0326 |
| 112.8117 |
| 113.3084 |
| 112.8451 |
| 113.6180 |
| 113.5233 |
| 113.4976 |
| 113.7597 |
| 112.8337 |
| 112.9179 |
| 113.1725 |
| 112.6085 |
| 112.9189 |
| 112.9920 |
| 113.0253 |
| 113.4554 |
| 113.1199 |
| 113.0713 |
| 113.1267 |
| 112.6270 |
| 113.0511 |
| 113.1313 |
| 113.5977 |
| 113.6698 |
| 112.9992 |
| 113.0817 |
| 112.9158 |
| 113.1100 |
| 113.6990 |
| 114.2163 |
| 114.2871 |
| 113.1392 |
| 111.7951 |
| 113.2146 |
| 113.6120 |
| 112.7380 |
| 113.6774 |
| 113.7525 |
| 113.3417 |
| 114.8501 |
| 114.8233 |
| 114.4261 |
| 114.2652 |
| 114.6819 |
| 113.8215 |
| 114.3623 |
| 113.0077 |
| 112.9937 |
| 113.2126 |
| 113.4483 |
| 113.2157 |
| 113.5627 |
| 114.0570 |
| 113.2603 |
| 113.7022 |
| 113.5884 |
| 114.0595 |
| 113.7533 |
| 114.1614 |
| 114.3064 |
| 113.9541 |
| 114.2241 |
| 114.1419 |
| 114.4614 |
| 114.8727 |
| 112.9732 |
| 113.6171 |
| 114.7550 |
| 113.4160 |
| 113.0197 |
| 113.1155 |
| 113.3687 |
| 114.8700 |
| 114.0152 |
| 113.7520 |
| 113.4874 |
| 113.2870 |
| 115.3496 |
| 114.2465 |
| 114.3948 |
| 113.2489 |
| 114.3484 |
| 115.2186 |
| 113.4522 |
| 114.5912 |
| 113.5319 |
| 114.9366 |
| 115.1836 |
| 114.0217 |
| 113.7946 |
| 113.3855 |
| 113.3761 |
| 113.5099 |
| 112.7064 |
| 113.0934 |
| 112.3481 |
| 111.9168 |
| 112.7503 |
| 112.5516 |
| 114.2354 |
| 113.8638 |
| 114.2911 |
| 114.3893 |
| 115.1464 |
| 114.0755 |
| 113.7059 |
| 114.2082 |
| 114.7050 |
| 114.5279 |
| 114.9701 |
| 114.5342 |
| 114.3027 |
| 113.3901 |
| 114.1035 |
| 113.8178 |
| 114.1658 |
| 114.5183 |
| 113.8806 |
| 113.5754 |
| 113.2834 |
| 113.5424 |
| 114.7946 |
| 114.0176 |
| 114.7915 |
| 114.0627 |
| 113.8206 |
| 114.3828 |
| 114.1342 |
| 114.7668 |
| 114.4036 |
| 113.9264 |
| 113.7537 |
| 114.7249 |
| 114.0518 |
| 115.1733 |
| 115.8505 |
| 115.1911 |
| 115.3224 |
| 115.3532 |
| 114.3590 |
| 114.6986 |
| 113.5929 |
| 114.1706 |
| 114.2332 |
| 113.2564 |
| 112.7177 |
| 112.9261 |
| 111.0081 |
| 113.5761 |
| 113.9533 |
| 113.2765 |
| 114.3825 |
| 113.3820 |
| 113.2027 |
| 113.2064 |
| 112.8168 |
| 114.2103 |
| 112.7183 |
| 110.8448 |
| 110.8311 |
| 111.1659 |
| 112.3409 |
| 112.8223 |
| 112.7417 |
| 112.5000 |
| 112.6649 |
| 112.6964 |
| 112.6681 |
| 112.6078 |
| 113.9210 |
| 112.3897 |
| 111.5886 |
| 112.1115 |
| 112.0702 |
| 113.0096 |
| 110.7406 |
| 116.9690 |
| 116.9882 |
| 112.6128 |
| 111.3957 |
| 111.6619 |
| 112.1345 |
| 112.7543 |
| 112.2459 |
| 111.1046 |
| 113.9580 |
| 113.7560 |
| 114.5837 |
| 114.0162 |
| 113.3749 |
| 112.2824 |
| 111.3044 |
| 111.9681 |
| 110.2165 |
| 110.3987 |
| 109.8511 |
| 112.3968 |
| 111.6424 |
| 111.6220 |
| 110.2268 |
| 110.9782 |
| 110.1968 |
| 108.5799 |
| 106.5341 |
| 106.1770 |
| 107.0389 |
| 103.1428 |
| 105.6880 |
| 101.2155 |
| 98.4056 |
| 93.5320 |
| 92.8703 |
| 92.0371 |
| 88.6916 |
| 93.4742 |
| 91.5905 |
| 98.1511 |
| 95.9404 |
| 95.8918 |
| 80.4058 |
| 82.0299 |
| 82.5161 |
| 82.7412 |
| 82.0276 |
| 81.5867 |
| 83.9041 |
| 83.4391 |
| 83.9282 |
| 84.3649 |
| 85.4159 |
| 84.1930 |
| 83.5527 |
| 86.4322 |
| 85.2822 |
| 82.0956 |
| 81.6195 |
| 81.8650 |
| 81.4566 |
| 83.0452 |
| 72.3891 |
| 73.4055 |
| 73.9065 |
| 74.3171 |
| 78.8398 |
| 76.7270 |
| 75.3015 |
| 72.4508 |
| 75.8020 |
| 69.6102 |
| 70.7419 |
| 68.6970 |
| 72.2279 |
| 84.2426 |
| 80.6215 |
| 84.1630 |
| 94.3099 |
| 93.6628 |
| 93.0097 |
| 92.0074 |
| 100.1182 |
| 105.5748 |
| 102.0326 |
| 107.5164 |
| 108.6350 |
| 113.8821 |
| 114.9954 |
| 116.0947 |
| 117.8973 |
| 116.1940 |
| 117.7172 |
| 117.0579 |
| 116.6674 |
| 118.6724 |
| 117.0556 |
| 117.1146 |
| 118.4790 |
| 117.1698 |
| 115.1129 |
| 115.0435 |
| 114.1001 |
| 115.0989 |
| 114.1057 |
| 113.0159 |
| 113.8242 |
| 112.1270 |
| 110.2724 |
| 109.3902 |
| 108.1669 |
| 108.3087 |
| 108.1540 |
| 108.2143 |
| 107.0669 |
| 107.0748 |
| 107.0619 |
| 106.9882 |
| 106.6701 |
| 106.7838 |
| 106.5576 |
| 106.6083 |
| 106.8327 |
| 107.0254 |
| 107.6131 |
| 107.3207 |
| 107.2521 |
| 107.3142 |
| 107.3028 |
| 108.0393 |
| 108.3782 |
| 108.2560 |
| 107.8076 |
| 108.0653 |
| 108.1824 |
| 107.7962 |
| 107.6829 |
| 108.1164 |
| 108.5889 |
| 108.8160 |
| 109.1183 |
| 108.3806 |
| 108.9642 |
| 108.9051 |
| 108.9751 |
| 108.7132 |
| 108.5640 |
| 108.5206 |
| 108.6757 |
| 108.6469 |
| 108.2221 |
| 108.1857 |
| 107.6107 |
| 108.0549 |
| 107.6579 |
| 107.9058 |
| 108.3810 |
| 108.1079 |
| 108.0775 |
| 109.4988 |
| 109.1083 |
| 109.1744 |
| 108.3943 |
| 108.7268 |
| 95.6684 |
| 95.6496 |
| 96.0514 |
| 95.2786 |
| 95.4349 |
| 95.5412 |
| 96.7100 |
| 95.9824 |
| 96.0016 |
| 95.8636 |
| 95.8414 |
| 96.1390 |
| 96.3308 |
| 96.7217 |
| 96.3211 |
| 96.4617 |
| 96.3813 |
| 96.4794 |
| 96.7512 |
| 96.4346 |
| 96.1089 |
| 96.7644 |
| 89.1274 |
| 89.2764 |
| 89.5845 |
| 85.5671 |
| 86.2262 |
| 85.8992 |
| 86.3007 |
| 86.2500 |
| 86.0412 |
| 86.1919 |
| 85.9956 |
| 86.3532 |
| 85.4095 |
| 85.9247 |
| 85.9148 |
| 86.2630 |
| 86.2641 |
| 86.0856 |
| 86.2742 |
| 86.3338 |
| 86.3459 |
| 85.6309 |
| 85.7515 |
| 85.8255 |
| 86.1769 |
| 86.2394 |
| 85.5334 |
| 85.2743 |
| 86.4470 |
| 86.3054 |
| 86.3980 |
| 86.4278 |
| 86.3903 |
| 86.1841 |
| 86.4887 |
| 86.5019 |
| 86.4599 |
| 86.4495 |
| 86.9422 |
| 86.8021 |
| 86.7335 |
| 87.2042 |
| 79.0951 |
| 88.8470 |
| 88.4579 |
| 90.7356 |
| 91.6691 |
| 91.4924 |
| 93.0088 |
| 92.1506 |
| 92.0152 |
| 91.5131 |
| 91.2208 |
| 91.9186 |
| 91.2984 |
| 91.0900 |
| 91.8995 |
| 94.2904 |
| 94.1983 |
| 94.5730 |
| 98.5040 |
| 98.5992 |
| 99.8535 |
| 98.6241 |
| 98.9478 |
| 98.7965 |
| 97.8788 |
| 96.9679 |
| 93.0952 |
| 90.8877 |
| 100.2349 |
| 100.0044 |
| 100.5889 |
| 100.6039 |
| 103.5523 |
| 100.8316 |
| 102.9842 |
| 103.7945 |
| 94.9126 |
| 90.4883 |
| 90.7109 |
| 89.0929 |
| 88.2541 |
| 88.2717 |
| 88.1777 |
| 85.7353 |
| 85.8451 |
| 85.7642 |
| 85.0802 |
| 84.9955 |
| 85.0017 |
| 84.6855 |
| 82.3721 |
| 80.9297 |
| 80.7597 |
| 80.6229 |
| 80.5673 |
| 80.6565 |
| 80.0458 |
| 80.1175 |
| 76.8329 |
| 75.3625 |
| 75.3175 |
| 75.2207 |
| 75.7198 |
| 77.0359 |
| 76.7919 |
| 75.8977 |
| 76.2087 |
| 75.2759 |
| 75.2930 |
| 74.6123 |
| 74.1861 |
| 73.9607 |
| 73.8403 |
| 72.5779 |
| 73.6850 |
| 72.4982 |
| 71.1153 |
| 72.3861 |
| 72.4941 |
| 74.1976 |
| 74.6099 |
| 75.0842 |
| 73.1855 |
| 73.7929 |
| 73.6237 |
| 74.5353 |
| 74.3635 |
| 73.4961 |
| 75.5235 |