ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /CDF ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 119.1775 ฟรังก์คองโก
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 31.8777 ฟรังก์คองโก
Date | UAH/CDF |
---|---|
70.3747 | |
70.5261 | |
71.0062 | |
70.4160 | |
70.3535 | |
70.4300 | |
71.3372 | |
71.9081 | |
70.6995 | |
71.1617 | |
72.2627 | |
72.3544 | |
71.9519 | |
72.0637 | |
72.4727 | |
73.4255 | |
72.5192 | |
72.6549 | |
72.3429 | |
70.8025 | |
71.8000 | |
72.7157 | |
73.5358 | |
72.4313 | |
73.7838 | |
70.8344 | |
70.8922 | |
70.1938 | |
70.6889 | |
69.9881 | |
68.8906 | |
68.8249 | |
67.9022 | |
67.4104 | |
67.3785 | |
66.5602 | |
67.4553 | |
67.2043 | |
67.1789 | |
66.7952 | |
66.7356 | |
67.1734 | |
67.0626 | |
68.2424 | |
67.6981 | |
66.5250 | |
65.8563 | |
64.5601 | |
64.1393 | |
63.6059 | |
63.0621 | |
63.3301 | |
62.4782 | |
55.3548 | |
55.3873 | |
58.6301 | |
56.4512 | |
56.2069 | |
55.7423 | |
55.9434 | |
56.1201 | |
56.3204 | |
56.1178 | |
56.0613 | |
56.0031 | |
55.5030 | |
56.1163 | |
55.5893 | |
55.9437 | |
55.3989 | |
55.3199 | |
55.6430 | |
55.5559 | |
55.5486 | |
55.8209 | |
55.5403 | |
55.7681 | |
55.3307 | |
55.3487 | |
55.7545 | |
55.4928 | |
55.6337 | |
55.7878 | |
55.4544 | |
55.4001 | |
55.2074 | |
55.1962 | |
54.8924 | |
54.2382 | |
54.1760 | |
54.1593 | |
54.6679 | |
67.7467 | |
67.6676 | |
67.6899 | |
67.7327 | |
67.6672 | |
67.8317 | |
67.8260 | |
67.6989 | |
67.7794 | |
67.7059 | |
66.4508 | |
68.3018 | |
66.3493 | |
68.1278 | |
68.3244 | |
66.8853 | |
66.8005 | |
70.2056 | |
70.3994 | |
71.7737 | |
70.6578 | |
70.6690 | |
70.9443 | |
72.8925 | |
73.4085 | |
73.3379 | |
73.3326 | |
74.3325 | |
73.2161 | |
73.5559 | |
75.1011 | |
76.0420 | |
77.0168 | |
75.9946 | |
75.7067 | |
75.9599 | |
75.3180 | |
75.1930 | |
74.9051 | |
74.5090 | |
74.7601 | |
74.1799 | |
73.9502 | |
74.6404 | |
74.4727 | |
74.1348 | |
74.2700 | |
73.8750 | |
73.3019 | |
73.1460 | |
72.8539 | |
72.6111 | |
73.1160 | |
73.8141 | |
73.3679 | |
72.3887 | |
72.6050 | |
72.4144 | |
71.8654 | |
71.9412 | |
71.5023 | |
70.6274 | |
71.2375 | |
71.1942 | |
71.0705 | |
71.5749 | |
71.2712 | |
71.5889 | |
70.8199 | |
70.9386 | |
71.1285 | |
71.6113 | |
70.5308 | |
70.2682 | |
70.0663 | |
70.0195 | |
69.3096 | |
69.6004 | |
70.0524 | |
70.6994 | |
69.8687 | |
69.0517 | |
69.2815 | |
70.1152 | |
69.9413 | |
68.7248 | |
69.1101 | |
69.1612 | |
69.5861 | |
69.1239 | |
69.4982 | |
69.4776 | |
70.0772 | |
70.6118 | |
71.2671 | |
71.4348 | |
71.7628 | |
71.3604 | |
71.2319 | |
70.6084 | |
71.0303 | |
71.3607 | |
71.6444 | |
71.8915 | |
70.0780 | |
70.8757 | |
68.9024 | |
68.1553 | |
67.9909 | |
66.6730 | |
65.9108 | |
64.3236 | |
63.7200 | |
63.4372 | |
63.0157 | |
62.8486 | |
60.9314 | |
61.4699 | |
63.8725 | |
67.9030 | |
68.2127 | |
69.1909 | |
69.1050 | |
68.9151 | |
67.5802 | |
68.6409 | |
69.2394 | |
70.3346 | |
71.0670 | |
71.1585 | |
72.4272 | |
71.1996 | |
70.6520 | |
69.4845 | |
69.2483 | |
68.9184 | |
67.9344 | |
66.9383 | |
66.3046 | |
66.7041 | |
67.4526 | |
66.9577 | |
68.9750 | |
68.3515 | |
67.2123 | |
66.5976 | |
65.8502 | |
66.1552 | |
65.6239 | |
65.6745 | |
64.5686 | |
65.6278 | |
64.5925 | |
64.3760 | |
64.7598 | |
63.0606 | |
63.3123 | |
62.5188 | |
62.4309 | |
61.4559 | |
62.4744 | |
62.9915 | |
62.7810 | |
61.9575 | |
62.1504 | |
61.0380 | |
61.2333 | |
61.5944 | |
60.4083 | |
60.8178 | |
60.2931 | |
62.2266 | |
61.0213 | |
60.8378 | |
60.5635 | |
60.5623 | |
59.7759 | |
58.9850 | |
58.8731 | |
58.3436 | |
58.4596 | |
59.0541 | |
59.7837 | |
58.5358 | |
58.2527 | |
57.7137 | |
57.7184 | |
58.0641 | |
58.8431 | |
58.0344 | |
57.6483 | |
57.9000 | |
58.5022 | |
58.5233 | |
57.8905 | |
58.4714 | |
58.1069 | |
57.8613 | |
57.7676 | |
58.7857 | |
58.7529 | |
59.5033 | |
59.6661 | |
60.9416 | |
61.2966 | |
61.5584 | |
61.5927 | |
61.5663 | |
61.7950 | |
61.2986 | |
61.8871 | |
61.6489 | |
61.6820 | |
61.8229 | |
61.7113 | |
61.4076 | |
61.5105 | |
61.7343 | |
61.9008 | |
62.0711 | |
60.9223 | |
61.1958 | |
61.2507 | |
62.4904 | |
61.1746 | |
60.0414 | |
60.1187 | |
60.2102 | |
57.9480 | |
56.0254 | |
55.4854 | |
56.5251 | |
57.0913 | |
55.5924 | |
55.9855 | |
57.2764 | |
57.9871 | |
57.4463 | |
58.2892 | |
58.8134 | |
59.0486 | |
58.3965 | |
58.3039 | |
58.8075 | |
58.9080 | |
58.9620 | |
58.6886 | |
59.2357 | |
59.7344 | |
59.7980 | |
60.2272 | |
60.5332 | |
63.0636 | |
62.3340 | |
60.6562 | |
62.9863 | |
61.9820 | |
59.3853 | |
58.3227 | |
57.3978 | |
56.4720 | |
55.6562 | |
55.6100 | |
54.8401 | |
54.0849 | |
54.2870 | |
53.2429 | |
52.9074 | |
52.6413 | |
52.1299 | |
51.4200 | |
48.5988 | |
50.1915 | |
49.4376 | |
49.6347 | |
49.3037 | |
48.7513 | |
48.0553 | |
46.5376 | |
45.6788 | |
46.1488 | |
46.4598 | |
44.9091 | |
44.2544 | |
42.8998 | |
42.9257 | |
44.3327 | |
44.3534 | |
45.3251 | |
43.5507 | |
44.4160 | |
44.5280 | |
36.2097 | |
36.7501 | |
37.6169 | |
37.7037 | |
37.5819 | |
37.3359 | |
37.4516 | |
37.5179 | |
37.2049 | |
36.0446 | |
38.7978 | |
37.8457 | |
38.4391 | |
38.5247 | |
38.8350 | |
39.1145 | |
38.1574 | |
38.6341 | |
38.0158 | |
38.0804 | |
38.4113 | |
37.5918 | |
37.1454 | |
37.2124 | |
36.6914 | |
36.7000 | |
36.2830 | |
36.8978 | |
36.8516 | |
36.3234 | |
36.1735 | |
36.0605 | |
35.6026 | |
35.2600 | |
34.6941 | |
36.2547 | |
35.2183 | |
34.0444 | |
34.5830 | |
35.4979 | |
35.6432 | |
36.4088 | |
37.5160 | |
38.2090 | |
39.3187 | |
38.5323 | |
40.3824 | |
39.3085 | |
39.0707 | |
39.3268 | |
38.9306 | |
38.5335 | |
40.1750 | |
40.6652 | |
40.2486 | |
40.6165 | |
43.0252 | |
42.6088 | |
43.7565 | |
42.9649 | |
42.7127 | |
42.2256 | |
42.0968 | |
42.1999 | |
41.3898 | |
41.9684 | |
43.6026 | |
42.9108 | |
42.0059 | |
41.5278 | |
42.1403 | |
43.5251 | |
44.1433 | |
42.5588 | |
43.0244 | |
43.8397 | |
43.8159 | |
44.4353 | |
42.5738 | |
44.4958 | |
43.6013 | |
40.5037 | |
44.0364 | |
40.8765 | |
39.6748 | |
39.4286 | |
41.7281 | |
42.3544 | |
40.4642 | |
34.8009 | |
33.0984 | |
35.2923 | |
37.0126 | |
57.6553 | |
58.8541 | |
58.4107 | |
58.6249 | |
58.5342 | |
58.5523 | |
58.2409 | |
58.6894 | |
59.4003 | |
61.4674 | |
61.3521 | |
59.8163 | |
63.0282 | |
71.2419 | |
71.3717 | |
71.3052 | |
71.4610 | |
71.4163 | |
71.4087 | |
69.8906 | |
71.2443 | |
71.3285 | |
69.3332 | |
68.3623 | |
70.7706 | |
72.3041 | |
74.7194 | |
76.8608 | |
79.1272 | |
78.7443 | |
78.5231 | |
78.3737 | |
77.7383 | |
78.1391 | |
78.1388 | |
77.7531 | |
78.0299 | |
77.3798 | |
78.9115 | |
79.6064 | |
80.1370 | |
73.4143 | |
71.8358 | |
79.1464 | |
82.4698 | |
86.5877 | |
94.6768 | |
99.8772 | |
94.9328 | |
101.1662 | |
104.4159 | |
109.1892 | |
106.6288 | |
108.8760 | |
110.2795 | |
111.7013 | |
112.4354 | |
111.5133 | |
111.9520 | |
110.8055 | |
113.2021 | |
112.0877 | |
112.5644 | |
112.5943 | |
112.0656 | |
112.9102 | |
113.1863 | |
112.8142 | |
112.7485 | |
113.0326 | |
112.8117 | |
113.3084 | |
112.8451 | |
113.6180 | |
113.5233 | |
113.4976 | |
113.7597 | |
112.8337 | |
112.9179 | |
113.1725 | |
112.6085 | |
112.9189 | |
112.9920 | |
113.0253 | |
113.4554 | |
113.1199 | |
113.0713 | |
113.1267 | |
112.6270 | |
113.0511 | |
113.1313 | |
113.5977 | |
113.6698 | |
112.9992 | |
113.0817 | |
112.9158 | |
113.1100 | |
113.6990 | |
114.2163 | |
114.2871 | |
113.1392 | |
111.7951 | |
113.2146 | |
113.6120 | |
112.7380 | |
113.6774 | |
113.7525 | |
113.3417 | |
114.8501 | |
114.8233 | |
114.4261 | |
114.2652 | |
114.6819 | |
113.8215 | |
114.3623 | |
113.0077 | |
112.9937 | |
113.2126 | |
113.4483 | |
113.2157 | |
113.5627 | |
114.0570 | |
113.2603 | |
113.7022 | |
113.5884 | |
114.0595 | |
113.7533 | |
114.1614 | |
114.3064 | |
113.9541 | |
114.2241 | |
114.1419 | |
114.4614 | |
114.8727 | |
112.9732 | |
113.6171 | |
114.7550 | |
113.4160 | |
113.0197 | |
113.1155 | |
113.3687 | |
114.8700 | |
114.0152 | |
113.7520 | |
113.4874 | |
113.2870 | |
115.3496 | |
114.2465 | |
114.3948 | |
113.2489 | |
114.3484 | |
115.2186 | |
113.4522 | |
114.5912 | |
113.5319 | |
114.9366 | |
115.1836 | |
114.0217 | |
113.7946 | |
113.3855 | |
113.3761 | |
113.5099 | |
112.7064 | |
113.0934 | |
112.3481 | |
111.9168 | |
112.7503 | |
112.5516 | |
114.2354 | |
113.8638 | |
114.2911 | |
114.3893 | |
115.1464 | |
114.0755 | |
113.7059 | |
114.2082 | |
114.7050 | |
114.5279 | |
114.9701 | |
114.5342 | |
114.3027 | |
113.3901 | |
114.1035 | |
113.8178 | |
114.1658 | |
114.5183 | |
113.8806 | |
113.5754 | |
113.2834 | |
113.5424 | |
114.7946 | |
114.0176 | |
114.7915 | |
114.0627 | |
113.8206 | |
114.3828 | |
114.1342 | |
114.7668 | |
114.4036 | |
113.9264 | |
113.7537 | |
114.7249 | |
114.0518 | |
115.1733 | |
115.8505 | |
115.1911 | |
115.3224 | |
115.3532 | |
114.3590 | |
114.6986 | |
113.5929 | |
114.1706 | |
114.2332 | |
113.2564 | |
112.7177 | |
112.9261 | |
111.0081 | |
113.5761 | |
113.9533 | |
113.2765 | |
114.3825 | |
113.3820 | |
113.2027 | |
113.2064 | |
112.8168 | |
114.2103 | |
112.7183 | |
110.8448 | |
110.8311 | |
111.1659 | |
112.3409 | |
112.8223 | |
112.7417 | |
112.5000 | |
112.6649 | |
112.6964 | |
112.6681 | |
112.6078 | |
113.9210 | |
112.3897 | |
111.5886 | |
112.1115 | |
112.0702 | |
113.0096 | |
110.7406 | |
116.9690 | |
116.9882 | |
112.6128 | |
111.3957 | |
111.6619 | |
112.1345 | |
112.7543 | |
112.2459 | |
111.1046 | |
113.9580 | |
113.7560 | |
114.5837 | |
114.0162 | |
113.3749 | |
112.2824 | |
111.3044 | |
111.9681 | |
110.2165 | |
110.3987 | |
109.8511 | |
112.3968 | |
111.6424 | |
111.6220 | |
110.2268 | |
110.9782 | |
110.1968 | |
108.5799 | |
106.5341 | |
106.1770 | |
107.0389 | |
103.1428 | |
105.6880 | |
101.2155 | |
98.4056 | |
93.5320 | |
92.8703 | |
92.0371 | |
88.6916 | |
93.4742 | |
91.5905 | |
98.1511 | |
95.9404 | |
95.8918 | |
80.4058 | |
82.0299 | |
82.5161 | |
82.7412 | |
82.0276 | |
81.5867 | |
83.9041 | |
83.4391 | |
83.9282 | |
84.3649 | |
85.4159 | |
84.1930 | |
83.5527 | |
86.4322 | |
85.2822 | |
82.0956 | |
81.6195 | |
81.8650 | |
81.4566 | |
83.0452 | |
72.3891 | |
73.4055 | |
73.9065 | |
74.3171 | |
78.8398 | |
76.7270 | |
75.3015 | |
72.4508 | |
75.8020 | |
69.6102 | |
70.7419 | |
68.6970 | |
72.2279 | |
84.2426 | |
80.6215 | |
84.1630 | |
94.3099 | |
93.6628 | |
93.0097 | |
92.0074 | |
100.1182 | |
105.5748 | |
102.0326 | |
107.5164 | |
108.6350 | |
113.8821 | |
114.9954 | |
116.0947 | |
117.8973 | |
116.1940 | |
117.7172 | |
117.0579 | |
116.6674 | |
118.6724 | |
117.0556 | |
117.1146 | |
118.4790 | |
117.1698 | |
115.1129 | |
115.0435 | |
114.1001 | |
115.0989 | |
114.1057 | |
113.0159 | |
113.8242 | |
112.1270 | |
110.2724 | |
109.3902 | |
108.1669 | |
108.3087 | |
108.1540 | |
108.2143 | |
107.0669 | |
107.0748 | |
107.0619 | |
106.9882 | |
106.6701 | |
106.7838 | |
106.5576 | |
106.6083 | |
106.8327 | |
107.0254 | |
107.6131 | |
107.3207 | |
107.2521 | |
107.3142 | |
107.3028 | |
108.0393 | |
108.3782 | |
108.2560 | |
107.8076 | |
108.0653 | |
108.1824 | |
107.7962 | |
107.6829 | |
108.1164 | |
108.5889 | |
108.8160 | |
109.1183 | |
108.3806 | |
108.9642 | |
108.9051 | |
108.9751 | |
108.7132 | |
108.5640 | |
108.5206 | |
108.6757 | |
108.6469 | |
108.2221 | |
108.1857 | |
107.6107 | |
108.0549 | |
107.6579 | |
107.9058 | |
108.3810 | |
108.1079 | |
108.0775 | |
109.4988 | |
109.1083 | |
109.1744 | |
108.3943 | |
108.7268 | |
95.6684 | |
95.6496 | |
96.0514 | |
95.2786 | |
95.4349 | |
95.5412 | |
96.7100 | |
95.9824 | |
96.0016 | |
95.8636 | |
95.8414 | |
96.1390 | |
96.3308 | |
96.7217 | |
96.3211 | |
96.4617 | |
96.3813 | |
96.4794 | |
96.7512 | |
96.4346 | |
96.1089 | |
96.7644 | |
89.1274 | |
89.2764 | |
89.5845 | |
85.5671 | |
86.2262 | |
85.8992 | |
86.3007 | |
86.2500 | |
86.0412 | |
86.1919 | |
85.9956 | |
86.3532 | |
85.4095 | |
85.9247 | |
85.9148 | |
86.2630 | |
86.2641 | |
86.0856 | |
86.2742 | |
86.3338 | |
86.3459 | |
85.6309 | |
85.7515 | |
85.8255 | |
86.1769 | |
86.2394 | |
85.5334 | |
85.2743 | |
86.4470 | |
86.3054 | |
86.3980 | |
86.4278 | |
86.3903 | |
86.1841 | |
86.4887 | |
86.5019 | |
86.4599 | |
86.4495 | |
86.9422 | |
86.8021 | |
86.7335 | |
87.2042 | |
79.0951 | |
88.8470 | |
88.4579 | |
90.7356 | |
91.6691 | |
91.4924 | |
93.0088 | |
92.1506 | |
92.0152 | |
91.5131 | |
91.2208 | |
91.9186 | |
91.2984 | |
91.0900 | |
91.8995 | |
94.2904 | |
94.1983 | |
94.5730 | |
98.5040 | |
98.5992 | |
99.8535 | |
98.6241 | |
98.9478 | |
98.7965 | |
97.8788 | |
96.9679 | |
93.0952 | |
90.8877 | |
100.2349 | |
100.0044 | |
100.5889 | |
100.6039 | |
103.5523 | |
100.8316 | |
102.9842 | |
103.7945 | |
94.9126 | |
90.4883 | |
90.7109 | |
89.0929 | |
88.2541 | |
88.2717 | |
88.1777 | |
85.7353 | |
85.8451 | |
85.7642 | |
85.0802 | |
84.9955 | |
85.0017 | |
84.6855 | |
82.3721 | |
80.9297 | |
80.7597 | |
80.6229 | |
80.5673 | |
80.6565 | |
80.0458 | |
80.1175 | |
76.8329 | |
75.3625 | |
75.3175 | |
75.2207 | |
75.7198 | |
77.0359 | |
76.7919 | |
75.8977 | |
76.2087 | |
75.2759 | |
75.2930 | |
74.6123 | |
74.1861 | |
73.9607 | |
73.8403 | |
72.5779 | |
73.6850 | |
72.4982 | |
71.1153 | |
72.3861 | |
72.4941 | |
74.1976 | |
74.6099 | |
75.0842 | |
73.1855 | |
73.7929 | |
73.6237 | |
74.5353 | |
74.3635 | |
73.4961 | |
75.5235 | |
74.0246 | |
73.6050 |