Ιστορία των ημερήσιων τιμών UGX /ERN από Παρασκευή, 8 Νοέμβριος 2013.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Ουγκάντας = 0.006134 νάκφα Ερυθραίας
το ελάχιστο για
1 σελίνι Ουγκάντας = 0.003797 νάκφα Ερυθραίας
Ιστορία τιμή των ERN / UGX
Date | UGX/ERN |
| 0.003917 |
| 0.003933 |
| 0.003953 |
| 0.003948 |
| 0.003982 |
| 0.003979 |
| 0.003932 |
| 0.003929 |
| 0.003945 |
| 0.003940 |
| 0.003860 |
| 0.003851 |
| 0.003850 |
| 0.003841 |
| 0.003825 |
| 0.003797 |
| 0.003869 |
| 0.003886 |
| 0.003919 |
| 0.003934 |
| 0.003935 |
| 0.003939 |
| 0.003939 |
| 0.003957 |
| 0.003979 |
| 0.003977 |
| 0.003941 |
| 0.003950 |
| 0.003949 |
| 0.003971 |
| 0.003973 |
| 0.003985 |
| 0.003980 |
| 0.003998 |
| 0.003999 |
| 0.004006 |
| 0.003992 |
| 0.003986 |
| 0.004006 |
| 0.004038 |
| 0.004030 |
| 0.004048 |
| 0.004024 |
| 0.004035 |
| 0.004154 |
| 0.004147 |
| 0.004118 |
| 0.004095 |
| 0.004064 |
| 0.004086 |
| 0.004078 |
| 0.004055 |
| 0.004028 |
| 0.004023 |
| 0.004012 |
| 0.004026 |
| 0.004029 |
| 0.004027 |
| 0.004024 |
| 0.004021 |
| 0.004012 |
| 0.004030 |
| 0.004048 |
| 0.004029 |
| 0.004078 |
| 0.004095 |
| 0.004083 |
| 0.004068 |
| 0.004079 |
| 0.004081 |
| 0.004046 |
| 0.004025 |
| 0.004122 |
| 0.004107 |
| 0.004062 |
| 0.004033 |
| 0.004013 |
| 0.004001 |
| 0.003993 |
| 0.003968 |
| 0.003945 |
| 0.003951 |
| 0.003916 |
| 0.003919 |
| 0.003907 |
| 0.003905 |
| 0.003929 |
| 0.003933 |
| 0.003920 |
| 0.003910 |
| 0.003891 |
| 0.003991 |
| 0.003872 |
| 0.003879 |
| 0.003900 |
| 0.003961 |
| 0.003973 |
| 0.004001 |
| 0.003999 |
| 0.004020 |
| 0.004014 |
| 0.004000 |
| 0.004004 |
| 0.004101 |
| 0.004139 |
| 0.004186 |
| 0.004218 |
| 0.004255 |
| 0.004184 |
| 0.004167 |
| 0.004157 |
| 0.004226 |
| 0.004268 |
| 0.004264 |
| 0.004280 |
| 0.004276 |
| 0.004253 |
| 0.004256 |
| 0.004249 |
| 0.004230 |
| 0.004230 |
| 0.004231 |
| 0.004213 |
| 0.004203 |
| 0.004207 |
| 0.004201 |
| 0.004249 |
| 0.004235 |
| 0.004218 |
| 0.004205 |
| 0.004144 |
| 0.004173 |
| 0.004214 |
| 0.004255 |
| 0.004240 |
| 0.004257 |
| 0.004259 |
| 0.004243 |
| 0.004244 |
| 0.004245 |
| 0.004245 |
| 0.004227 |
| 0.004232 |
| 0.004222 |
| 0.004233 |
| 0.004209 |
| 0.004218 |
| 0.004234 |
| 0.004255 |
| 0.004241 |
| 0.004230 |
| 0.004218 |
| 0.004243 |
| 0.004219 |
| 0.004202 |
| 0.004167 |
| 0.004144 |
| 0.004123 |
| 0.004100 |
| 0.004098 |
| 0.004093 |
| 0.004097 |
| 0.004094 |
| 0.004093 |
| 0.004084 |
| 0.004096 |
| 0.004094 |
| 0.004077 |
| 0.004068 |
| 0.004070 |
| 0.004054 |
| 0.004078 |
| 0.004115 |
| 0.004113 |
| 0.004086 |
| 0.004074 |
| 0.004050 |
| 0.004046 |
| 0.004065 |
| 0.004051 |
| 0.004016 |
| 0.004019 |
| 0.004009 |
| 0.004050 |
| 0.004055 |
| 0.004049 |
| 0.004063 |
| 0.004050 |
| 0.004068 |
| 0.004086 |
| 0.004085 |
| 0.004089 |
| 0.004083 |
| 0.004074 |
| 0.004060 |
| 0.004053 |
| 0.004049 |
| 0.004033 |
| 0.004021 |
| 0.004026 |
| 0.004026 |
| 0.004023 |
| 0.003969 |
| 0.003958 |
| 0.003957 |
| 0.003954 |
| 0.003948 |
| 0.003946 |
| 0.003978 |
| 0.003997 |
| 0.003984 |
| 0.003953 |
| 0.003892 |
| 0.004008 |
| 0.004035 |
| 0.004047 |
| 0.004084 |
| 0.004093 |
| 0.004081 |
| 0.004085 |
| 0.004073 |
| 0.004085 |
| 0.004087 |
| 0.004041 |
| 0.004087 |
| 0.004096 |
| 0.004085 |
| 0.004071 |
| 0.004058 |
| 0.004054 |
| 0.004065 |
| 0.004058 |
| 0.004049 |
| 0.004044 |
| 0.004065 |
| 0.004053 |
| 0.004070 |
| 0.004062 |
| 0.004082 |
| 0.004088 |
| 0.004086 |
| 0.004072 |
| 0.004070 |
| 0.004061 |
| 0.004061 |
| 0.004063 |
| 0.004052 |
| 0.004059 |
| 0.004061 |
| 0.004057 |
| 0.004035 |
| 0.004069 |
| 0.004015 |
| 0.003989 |
| 0.003980 |
| 0.003989 |
| 0.003983 |
| 0.003975 |
| 0.003978 |
| 0.004005 |
| 0.004005 |
| 0.004010 |
| 0.004015 |
| 0.004039 |
| 0.004050 |
| 0.004048 |
| 0.004039 |
| 0.004061 |
| 0.004086 |
| 0.004088 |
| 0.004086 |
| 0.004073 |
| 0.004079 |
| 0.004051 |
| 0.004054 |
| 0.004022 |
| 0.004043 |
| 0.004044 |
| 0.004047 |
| 0.004021 |
| 0.004025 |
| 0.004011 |
| 0.004016 |
| 0.004003 |
| 0.003992 |
| 0.003989 |
| 0.003992 |
| 0.003966 |
| 0.003956 |
| 0.003921 |
| 0.003933 |
| 0.003924 |
| 0.003967 |
| 0.003982 |
| 0.003996 |
| 0.003995 |
| 0.004005 |
| 0.004057 |
| 0.004054 |
| 0.004039 |
| 0.004083 |
| 0.003948 |
| 0.003866 |
| 0.003890 |
| 0.003896 |
| 0.003952 |
| 0.003962 |
| 0.003989 |
| 0.004025 |
| 0.004040 |
| 0.004041 |
| 0.004036 |
| 0.004052 |
| 0.004087 |
| 0.004078 |
| 0.004061 |
| 0.004119 |
| 0.004116 |
| 0.004112 |
| 0.004146 |
| 0.004145 |
| 0.004153 |
| 0.004132 |
| 0.004157 |
| 0.004173 |
| 0.004195 |
| 0.004195 |
| 0.004177 |
| 0.004219 |
| 0.004204 |
| 0.004196 |
| 0.004193 |
| 0.004200 |
| 0.004217 |
| 0.004168 |
| 0.004218 |
| 0.004176 |
| 0.004208 |
| 0.004204 |
| 0.004211 |
| 0.004221 |
| 0.004234 |
| 0.004231 |
| 0.004262 |
| 0.004229 |
| 0.004234 |
| 0.004267 |
| 0.004237 |
| 0.004214 |
| 0.004230 |
| 0.004228 |
| 0.004238 |
| 0.004263 |
| 0.004267 |
| 0.004237 |
| 0.004272 |
| 0.004236 |
| 0.004265 |
| 0.004265 |
| 0.004231 |
| 0.004227 |
| 0.004239 |
| 0.004308 |
| 0.004218 |
| 0.004256 |
| 0.004255 |
| 0.004248 |
| 0.004250 |
| 0.004270 |
| 0.004268 |
| 0.004283 |
| 0.004271 |
| 0.004280 |
| 0.004285 |
| 0.004295 |
| 0.004295 |
| 0.004280 |
| 0.004279 |
| 0.004261 |
| 0.004238 |
| 0.004262 |
| 0.004298 |
| 0.004306 |
| 0.004304 |
| 0.004235 |
| 0.004243 |
| 0.004314 |
| 0.004397 |
| 0.004479 |
| 0.004532 |
| 0.004562 |
| 0.004570 |
| 0.004597 |
| 0.004632 |
| 0.004653 |
| 0.004683 |
| 0.004691 |
| 0.004676 |
| 0.004650 |
| 0.004669 |
| 0.004962 |
| 0.004664 |
| 0.004638 |
| 0.004600 |
| 0.004519 |
| 0.004584 |
| 0.004582 |
| 0.004738 |
| 0.004666 |
| 0.004732 |
| 0.004647 |
| 0.004705 |
| 0.004664 |
| 0.004760 |
| 0.004760 |
| 0.004754 |
| 0.004803 |
| 0.004743 |
| 0.004659 |
| 0.004720 |
| 0.004726 |
| 0.004688 |
| 0.004711 |
| 0.004690 |
| 0.004546 |
| 0.004634 |
| 0.004630 |
| 0.004585 |
| 0.004592 |
| 0.004527 |
| 0.004646 |
| 0.004625 |
| 0.004635 |
| 0.004676 |
| 0.004674 |
| 0.004573 |
| 0.004709 |
| 0.004639 |
| 0.004692 |
| 0.004460 |
| 0.004385 |
| 0.004268 |
| 0.004223 |
| 0.004159 |
| 0.004114 |
| 0.004108 |
| 0.004128 |
| 0.004143 |
| 0.004128 |
| 0.004127 |
| 0.004144 |
| 0.004173 |
| 0.004264 |
| 0.004283 |
| 0.004403 |
| 0.004542 |
| 0.004566 |
| 0.004639 |
| 0.004457 |
| 0.004643 |
| 0.004598 |
| 0.004763 |
| 0.004885 |
| 0.004934 |
| 0.005027 |
| 0.005046 |
| 0.005036 |
| 0.005046 |
| 0.005035 |
| 0.005036 |
| 0.005069 |
| 0.005059 |
| 0.005093 |
| 0.005132 |
| 0.005124 |
| 0.005105 |
| 0.005239 |
| 0.005273 |
| 0.005292 |
| 0.005290 |
| 0.005270 |
| 0.005300 |
| 0.005220 |
| 0.005282 |
| 0.005418 |
| 0.005459 |
| 0.005461 |
| 0.005433 |
| 0.005457 |
| 0.005433 |
| 0.005477 |
| 0.005519 |
| 0.005570 |
| 0.005568 |
| 0.005606 |
| 0.005629 |
| 0.005621 |
| 0.005680 |
| 0.005682 |
| 0.005739 |
| 0.005781 |
| 0.005773 |
| 0.005764 |
| 0.005802 |
| 0.005788 |
| 0.005755 |
| 0.005766 |
| 0.005729 |
| 0.005735 |
| 0.005671 |
| 0.005715 |
| 0.005795 |
| 0.005776 |
| 0.005814 |
| 0.005839 |
| 0.005891 |
| 0.005902 |
| 0.005891 |
| 0.005926 |
| 0.005922 |
| 0.005962 |
| 0.005993 |
| 0.005930 |
| 0.005839 |
| 0.005871 |
| 0.005848 |
| 0.005957 |
| 0.005962 |
| 0.005944 |
| 0.006111 |
| 0.006068 |
| 0.006118 |
| 0.006040 |
| 0.006098 |
| 0.006028 |
| 0.006003 |
| 0.005943 |
| 0.005935 |
| 0.005977 |
| 0.005989 |
| 0.005951 |
| 0.005940 |
| 0.005915 |
| 0.005973 |
| 0.005984 |