Historia stawek dziennych UGX /ERN ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 szyling ugandyjski = 0.006134 nakfa erytrejska
minimum na
1 szyling ugandyjski = 0.003797 nakfa erytrejska
Date | UGX/ERN |
---|---|
0.003917 | |
0.003933 | |
0.003953 | |
0.003948 | |
0.003982 | |
0.003979 | |
0.003932 | |
0.003929 | |
0.003945 | |
0.003940 | |
0.003860 | |
0.003851 | |
0.003850 | |
0.003841 | |
0.003825 | |
0.003797 | |
0.003869 | |
0.003886 | |
0.003919 | |
0.003934 | |
0.003935 | |
0.003939 | |
0.003939 | |
0.003957 | |
0.003979 | |
0.003977 | |
0.003941 | |
0.003950 | |
0.003949 | |
0.003971 | |
0.003973 | |
0.003985 | |
0.003980 | |
0.003998 | |
0.003999 | |
0.004006 | |
0.003992 | |
0.003986 | |
0.004006 | |
0.004038 | |
0.004030 | |
0.004048 | |
0.004024 | |
0.004035 | |
0.004154 | |
0.004147 | |
0.004118 | |
0.004095 | |
0.004064 | |
0.004086 | |
0.004078 | |
0.004055 | |
0.004028 | |
0.004023 | |
0.004012 | |
0.004026 | |
0.004029 | |
0.004027 | |
0.004024 | |
0.004021 | |
0.004012 | |
0.004030 | |
0.004048 | |
0.004029 | |
0.004078 | |
0.004095 | |
0.004083 | |
0.004068 | |
0.004079 | |
0.004081 | |
0.004046 | |
0.004025 | |
0.004122 | |
0.004107 | |
0.004062 | |
0.004033 | |
0.004013 | |
0.004001 | |
0.003993 | |
0.003968 | |
0.003945 | |
0.003951 | |
0.003916 | |
0.003919 | |
0.003907 | |
0.003905 | |
0.003929 | |
0.003933 | |
0.003920 | |
0.003910 | |
0.003891 | |
0.003991 | |
0.003872 | |
0.003879 | |
0.003900 | |
0.003961 | |
0.003973 | |
0.004001 | |
0.003999 | |
0.004020 | |
0.004014 | |
0.004000 | |
0.004004 | |
0.004101 | |
0.004139 | |
0.004186 | |
0.004218 | |
0.004255 | |
0.004184 | |
0.004167 | |
0.004157 | |
0.004226 | |
0.004268 | |
0.004264 | |
0.004280 | |
0.004276 | |
0.004253 | |
0.004256 | |
0.004249 | |
0.004230 | |
0.004230 | |
0.004231 | |
0.004213 | |
0.004203 | |
0.004207 | |
0.004201 | |
0.004249 | |
0.004235 | |
0.004218 | |
0.004205 | |
0.004144 | |
0.004173 | |
0.004214 | |
0.004255 | |
0.004240 | |
0.004257 | |
0.004259 | |
0.004243 | |
0.004244 | |
0.004245 | |
0.004245 | |
0.004227 | |
0.004232 | |
0.004222 | |
0.004233 | |
0.004209 | |
0.004218 | |
0.004234 | |
0.004255 | |
0.004241 | |
0.004230 | |
0.004218 | |
0.004243 | |
0.004219 | |
0.004202 | |
0.004167 | |
0.004144 | |
0.004123 | |
0.004100 | |
0.004098 | |
0.004093 | |
0.004097 | |
0.004094 | |
0.004093 | |
0.004084 | |
0.004096 | |
0.004094 | |
0.004077 | |
0.004068 | |
0.004070 | |
0.004054 | |
0.004078 | |
0.004115 | |
0.004113 | |
0.004086 | |
0.004074 | |
0.004050 | |
0.004046 | |
0.004065 | |
0.004051 | |
0.004016 | |
0.004019 | |
0.004009 | |
0.004050 | |
0.004055 | |
0.004049 | |
0.004063 | |
0.004050 | |
0.004068 | |
0.004086 | |
0.004085 | |
0.004089 | |
0.004083 | |
0.004074 | |
0.004060 | |
0.004053 | |
0.004049 | |
0.004033 | |
0.004021 | |
0.004026 | |
0.004026 | |
0.004023 | |
0.003969 | |
0.003958 | |
0.003957 | |
0.003954 | |
0.003948 | |
0.003946 | |
0.003978 | |
0.003997 | |
0.003984 | |
0.003953 | |
0.003892 | |
0.004008 | |
0.004035 | |
0.004047 | |
0.004084 | |
0.004093 | |
0.004081 | |
0.004085 | |
0.004073 | |
0.004085 | |
0.004087 | |
0.004041 | |
0.004087 | |
0.004096 | |
0.004085 | |
0.004071 | |
0.004058 | |
0.004054 | |
0.004065 | |
0.004058 | |
0.004049 | |
0.004044 | |
0.004065 | |
0.004053 | |
0.004070 | |
0.004062 | |
0.004082 | |
0.004088 | |
0.004086 | |
0.004072 | |
0.004070 | |
0.004061 | |
0.004061 | |
0.004063 | |
0.004052 | |
0.004059 | |
0.004061 | |
0.004057 | |
0.004035 | |
0.004069 | |
0.004015 | |
0.003989 | |
0.003980 | |
0.003989 | |
0.003983 | |
0.003975 | |
0.003978 | |
0.004005 | |
0.004005 | |
0.004010 | |
0.004015 | |
0.004039 | |
0.004050 | |
0.004048 | |
0.004039 | |
0.004061 | |
0.004086 | |
0.004088 | |
0.004086 | |
0.004073 | |
0.004079 | |
0.004051 | |
0.004054 | |
0.004022 | |
0.004043 | |
0.004044 | |
0.004047 | |
0.004021 | |
0.004025 | |
0.004011 | |
0.004016 | |
0.004003 | |
0.003992 | |
0.003989 | |
0.003992 | |
0.003966 | |
0.003956 | |
0.003921 | |
0.003933 | |
0.003924 | |
0.003967 | |
0.003982 | |
0.003996 | |
0.003995 | |
0.004005 | |
0.004057 | |
0.004054 | |
0.004039 | |
0.004083 | |
0.003948 | |
0.003866 | |
0.003890 | |
0.003896 | |
0.003952 | |
0.003962 | |
0.003989 | |
0.004025 | |
0.004040 | |
0.004041 | |
0.004036 | |
0.004052 | |
0.004087 | |
0.004078 | |
0.004061 | |
0.004119 | |
0.004116 | |
0.004112 | |
0.004146 | |
0.004145 | |
0.004153 | |
0.004132 | |
0.004157 | |
0.004173 | |
0.004195 | |
0.004195 | |
0.004177 | |
0.004219 | |
0.004204 | |
0.004196 | |
0.004193 | |
0.004200 | |
0.004217 | |
0.004168 | |
0.004218 | |
0.004176 | |
0.004208 | |
0.004204 | |
0.004211 | |
0.004221 | |
0.004234 | |
0.004231 | |
0.004262 | |
0.004229 | |
0.004234 | |
0.004267 | |
0.004237 | |
0.004214 | |
0.004230 | |
0.004228 | |
0.004238 | |
0.004263 | |
0.004267 | |
0.004237 | |
0.004272 | |
0.004236 | |
0.004265 | |
0.004265 | |
0.004231 | |
0.004227 | |
0.004239 | |
0.004308 | |
0.004218 | |
0.004256 | |
0.004255 | |
0.004248 | |
0.004250 | |
0.004270 | |
0.004268 | |
0.004283 | |
0.004271 | |
0.004280 | |
0.004285 | |
0.004295 | |
0.004295 | |
0.004280 | |
0.004279 | |
0.004261 | |
0.004238 | |
0.004262 | |
0.004298 | |
0.004306 | |
0.004304 | |
0.004235 | |
0.004243 | |
0.004314 | |
0.004397 | |
0.004479 | |
0.004532 | |
0.004562 | |
0.004570 | |
0.004597 | |
0.004632 | |
0.004653 | |
0.004683 | |
0.004691 | |
0.004676 | |
0.004650 | |
0.004669 | |
0.004962 | |
0.004664 | |
0.004638 | |
0.004600 | |
0.004519 | |
0.004584 | |
0.004582 | |
0.004738 | |
0.004666 | |
0.004732 | |
0.004647 | |
0.004705 | |
0.004664 | |
0.004760 | |
0.004760 | |
0.004754 | |
0.004803 | |
0.004743 | |
0.004659 | |
0.004720 | |
0.004726 | |
0.004688 | |
0.004711 | |
0.004690 | |
0.004546 | |
0.004634 | |
0.004630 | |
0.004585 | |
0.004592 | |
0.004527 | |
0.004646 | |
0.004625 | |
0.004635 | |
0.004676 | |
0.004674 | |
0.004573 | |
0.004709 | |
0.004639 | |
0.004692 | |
0.004460 | |
0.004385 | |
0.004268 | |
0.004223 | |
0.004159 | |
0.004114 | |
0.004108 | |
0.004128 | |
0.004143 | |
0.004128 | |
0.004127 | |
0.004144 | |
0.004173 | |
0.004264 | |
0.004283 | |
0.004403 | |
0.004542 | |
0.004566 | |
0.004639 | |
0.004457 | |
0.004643 | |
0.004598 | |
0.004763 | |
0.004885 | |
0.004934 | |
0.005027 | |
0.005046 | |
0.005036 | |
0.005046 | |
0.005035 | |
0.005036 | |
0.005069 | |
0.005059 | |
0.005093 | |
0.005132 | |
0.005124 | |
0.005105 | |
0.005239 | |
0.005273 | |
0.005292 | |
0.005290 | |
0.005270 | |
0.005300 | |
0.005220 | |
0.005282 | |
0.005418 | |
0.005459 | |
0.005461 | |
0.005433 | |
0.005457 | |
0.005433 | |
0.005477 | |
0.005519 | |
0.005570 | |
0.005568 | |
0.005606 | |
0.005629 | |
0.005621 | |
0.005680 | |
0.005682 | |
0.005739 | |
0.005781 | |
0.005773 | |
0.005764 | |
0.005802 | |
0.005788 | |
0.005755 | |
0.005766 | |
0.005729 | |
0.005735 | |
0.005671 | |
0.005715 | |
0.005795 | |
0.005776 | |
0.005814 | |
0.005839 | |
0.005891 | |
0.005902 | |
0.005891 | |
0.005926 | |
0.005922 | |
0.005962 | |
0.005993 | |
0.005930 | |
0.005839 | |
0.005871 | |
0.005848 | |
0.005957 | |
0.005962 | |
0.005944 | |
0.006111 | |
0.006068 | |
0.006118 | |
0.006040 | |
0.006098 | |
0.006028 | |
0.006003 | |
0.005943 | |
0.005935 | |
0.005977 | |
0.005989 | |
0.005951 | |
0.005940 | |
0.005915 | |
0.005973 | |
0.005984 |