Ιστορία των ημερήσιων τιμών UYU /CLP από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης = 29.7723 πέσο Χιλής
το ελάχιστο για
1 πέσο Ουρουγουάης = 15.7397 πέσο Χιλής
Ιστορία τιμή των CLP / UYU
Date | UYU/CLP |
| 23.0468 |
| 23.9806 |
| 24.3449 |
| 24.7128 |
| 24.7197 |
| 25.0697 |
| 24.4817 |
| 26.2337 |
| 25.8633 |
| 24.6244 |
| 24.9237 |
| 24.9279 |
| 25.3375 |
| 24.6708 |
| 24.7822 |
| 24.3769 |
| 23.8478 |
| 23.2689 |
| 23.0691 |
| 22.8973 |
| 22.5791 |
| 22.5341 |
| 22.2596 |
| 22.5052 |
| 22.3051 |
| 22.1486 |
| 22.1631 |
| 23.2510 |
| 22.1341 |
| 22.9642 |
| 23.4309 |
| 23.7028 |
| 23.2528 |
| 23.5642 |
| 23.6220 |
| 23.2482 |
| 23.2507 |
| 22.9226 |
| 22.6668 |
| 23.0508 |
| 22.7248 |
| 22.6383 |
| 22.2986 |
| 21.8164 |
| 21.5077 |
| 21.3175 |
| 21.3202 |
| 21.4555 |
| 20.8899 |
| 20.3648 |
| 20.6405 |
| 20.6221 |
| 20.5235 |
| 20.2133 |
| 20.5966 |
| 20.8717 |
| 20.9177 |
| 20.5513 |
| 20.5329 |
| 20.3584 |
| 21.4882 |
| 20.1797 |
| 20.2665 |
| 20.5231 |
| 20.8715 |
| 20.7568 |
| 20.7542 |
| 20.8926 |
| 21.3823 |
| 22.8326 |
| 22.9419 |
| 22.3020 |
| 22.8181 |
| 23.2524 |
| 23.6628 |
| 22.2959 |
| 23.0338 |
| 23.2478 |
| 23.9129 |
| 23.5547 |
| 22.8357 |
| 22.5427 |
| 24.2125 |
| 22.5012 |
| 22.0533 |
| 21.5845 |
| 21.8255 |
| 23.1726 |
| 21.9442 |
| 22.2848 |
| 21.8104 |
| 22.4097 |
| 24.9393 |
| 24.6678 |
| 23.5215 |
| 23.1709 |
| 22.0240 |
| 21.7789 |
| 20.6310 |
| 20.8054 |
| 20.6324 |
| 20.6953 |
| 20.8733 |
| 21.0891 |
| 21.0857 |
| 18.6510 |
| 19.0861 |
| 18.9621 |
| 18.7826 |
| 18.5396 |
| 18.8839 |
| 18.8636 |
| 18.2062 |
| 18.1230 |
| 18.4610 |
| 18.7610 |
| 19.0523 |
| 19.3119 |
| 19.6594 |
| 19.0289 |
| 19.1329 |
| 19.0992 |
| 18.3833 |
| 18.0894 |
| 18.4341 |
| 18.3863 |
| 18.5630 |
| 18.6772 |
| 18.9804 |
| 18.7702 |
| 18.5942 |
| 18.4598 |
| 18.3604 |
| 18.0925 |
| 18.3953 |
| 18.1364 |
| 18.1523 |
| 17.9693 |
| 17.5799 |
| 17.3715 |
| 17.3086 |
| 16.8870 |
| 16.8572 |
| 16.9133 |
| 17.0580 |
| 16.4613 |
| 16.4284 |
| 16.4799 |
| 16.5388 |
| 16.1919 |
| 15.8895 |
| 16.0794 |
| 15.9967 |
| 15.8882 |
| 16.1720 |
| 16.2948 |
| 16.4821 |
| 16.1797 |
| 16.2351 |
| 16.6170 |
| 16.7473 |
| 16.4921 |
| 16.8761 |
| 17.2708 |
| 17.3519 |
| 17.3806 |
| 17.3273 |
| 16.9418 |
| 16.6332 |
| 16.8507 |
| 17.2161 |
| 17.3162 |
| 17.4763 |
| 17.8679 |
| 18.0797 |
| 17.8341 |
| 17.7140 |
| 17.8466 |
| 18.1667 |
| 18.3565 |
| 18.7150 |
| 18.7629 |
| 18.4473 |
| 18.2447 |
| 18.0049 |
| 18.2611 |
| 18.2623 |
| 18.2956 |
| 19.0025 |
| 18.8941 |
| 17.8716 |
| 18.0588 |
| 17.9781 |
| 18.0818 |
| 18.6754 |
| 19.5243 |
| 19.1906 |
| 18.3189 |
| 18.0323 |
| 18.3073 |
| 18.6436 |
| 18.5962 |
| 18.6941 |
| 19.8291 |
| 19.6193 |
| 19.7631 |
| 19.8289 |
| 19.2380 |
| 19.5986 |
| 19.2773 |
| 19.6446 |
| 20.1529 |
| 20.7566 |
| 21.0579 |
| 20.9565 |
| 21.0465 |
| 20.9714 |
| 21.1790 |
| 20.6929 |
| 20.7841 |
| 20.7630 |
| 19.7243 |
| 20.0778 |
| 20.1534 |
| 21.2892 |
| 21.2327 |
| 21.9345 |
| 20.6229 |
| 20.3204 |
| 19.8568 |
| 19.3532 |
| 19.4296 |
| 19.2371 |
| 19.3531 |
| 19.7509 |
| 19.6264 |
| 19.4681 |
| 19.6232 |
| 19.8095 |
| 19.7869 |
| 19.6985 |
| 20.1938 |
| 20.7446 |
| 20.3854 |
| 19.6840 |
| 19.3529 |
| 19.5215 |
| 19.3355 |
| 19.3377 |
| 19.7947 |
| 19.7862 |
| 19.9615 |
| 19.8494 |
| 19.7281 |
| 19.7260 |
| 19.4307 |
| 19.5651 |
| 19.3898 |
| 19.3858 |
| 19.6334 |
| 19.9621 |
| 20.2001 |
| 19.9707 |
| 20.2744 |
| 20.1973 |
| 19.9101 |
| 20.2879 |
| 20.3090 |
| 20.0821 |
| 20.5620 |
| 20.5981 |
| 20.5363 |
| 20.9542 |
| 21.4071 |
| 21.3788 |
| 21.2979 |
| 21.0937 |
| 20.8123 |
| 20.8844 |
| 20.6192 |
| 21.1151 |
| 20.7004 |
| 21.0950 |
| 20.7438 |
| 20.5328 |
| 20.5448 |
| 19.8844 |
| 20.4638 |
| 20.6969 |
| 21.4911 |
| 21.2114 |
| 20.6477 |
| 21.1722 |
| 21.1862 |
| 21.0575 |
| 20.8126 |
| 21.3340 |
| 20.7264 |
| 20.6557 |
| 20.9255 |
| 20.3050 |
| 20.1627 |
| 20.1908 |
| 20.1904 |
| 19.9808 |
| 20.2790 |
| 20.6857 |
| 21.5490 |
| 21.5217 |
| 21.4012 |
| 21.1062 |
| 21.3319 |
| 21.3408 |
| 21.3308 |
| 21.4762 |
| 21.3017 |
| 21.0357 |
| 20.6567 |
| 20.8603 |
| 20.7743 |
| 21.2265 |
| 21.2522 |
| 21.1807 |
| 21.0181 |
| 21.1316 |
| 21.2818 |
| 21.6716 |
| 21.6220 |
| 22.6328 |
| 22.4011 |
| 21.6560 |
| 21.6704 |
| 21.5326 |
| 21.6738 |
| 21.7160 |
| 21.3653 |
| 21.0591 |
| 21.7036 |
| 21.9242 |
| 21.6921 |
| 21.6291 |
| 21.6541 |
| 21.6342 |
| 21.8475 |
| 22.4276 |
| 22.4677 |
| 22.9117 |
| 22.9667 |
| 22.8849 |
| 23.0591 |
| 23.0606 |
| 23.3061 |
| 23.2922 |
| 23.4073 |
| 23.2219 |
| 23.6149 |
| 23.8136 |
| 23.7388 |
| 23.8682 |
| 24.2999 |
| 23.6545 |
| 23.0191 |
| 22.6567 |
| 22.9283 |
| 23.0647 |
| 23.3778 |
| 23.4240 |
| 23.5051 |
| 23.5250 |
| 22.8803 |
| 22.6531 |
| 22.4610 |
| 22.5366 |
| 23.0272 |
| 22.8470 |
| 23.0066 |
| 23.4393 |
| 22.8702 |
| 23.7449 |
| 23.6217 |
| 22.5750 |
| 23.0006 |
| 23.2532 |
| 24.0811 |
| 23.8645 |
| 23.1444 |
| 22.9551 |
| 23.4748 |
| 23.8187 |
| 23.8637 |
| 23.2104 |
| 23.2801 |
| 23.0320 |
| 22.7472 |
| 22.6324 |
| 23.4485 |
| 23.4249 |
| 22.5214 |
| 22.4107 |
| 22.0826 |
| 22.0274 |
| 21.5213 |
| 21.7077 |
| 21.4450 |
| 21.9921 |
| 22.3050 |
| 22.0052 |
| 22.0696 |
| 21.9727 |
| 21.9342 |
| 21.7535 |
| 21.0020 |
| 20.8178 |
| 20.7494 |
| 21.3203 |
| 21.8547 |
| 21.0289 |
| 21.1717 |
| 20.7973 |
| 20.9811 |
| 21.1179 |
| 21.5079 |
| 22.0529 |
| 22.4674 |
| 22.4427 |
| 22.9297 |
| 23.2054 |
| 23.6931 |
| 23.9110 |
| 23.7131 |
| 23.5311 |
| 23.6641 |
| 23.8104 |
| 23.7339 |
| 24.0810 |
| 24.0744 |
| 23.8967 |
| 23.8094 |
| 23.5240 |
| 23.3209 |
| 23.1046 |
| 23.1409 |
| 23.4985 |
| 24.2879 |
| 23.7165 |
| 23.8709 |
| 24.2079 |
| 24.2966 |
| 24.6502 |
| 24.1947 |
| 23.7064 |
| 23.8237 |
| 23.6241 |
| 23.5792 |
| 23.5486 |
| 23.5097 |
| 23.6056 |
| 23.6144 |
| 23.6101 |
| 23.6027 |
| 23.1668 |
| 22.7712 |
| 22.5559 |
| 23.0493 |
| 23.3064 |
| 23.1837 |
| 23.0232 |
| 23.5744 |
| 23.9713 |
| 24.3881 |
| 24.4939 |
| 25.4147 |
| 25.3031 |
| 25.0749 |
| 25.1802 |
| 25.1462 |
| 25.5913 |
| 25.8175 |
| 25.5680 |
| 25.4989 |
| 25.1600 |
| 25.4503 |
| 25.2416 |
| 25.2627 |
| 25.5137 |
| 25.5585 |
| 25.8088 |
| 25.0578 |
| 24.6386 |
| 24.1635 |
| 24.0913 |
| 24.0720 |
| 23.9677 |
| 24.1471 |
| 24.3793 |
| 24.2730 |
| 24.6255 |
| 24.5287 |
| 24.4194 |
| 24.6759 |
| 24.2059 |
| 24.2228 |
| 24.4317 |
| 24.5366 |
| 24.4849 |
| 24.6035 |
| 24.1593 |
| 23.8965 |
| 24.1582 |
| 24.0779 |
| 24.1942 |
| 23.9450 |
| 23.9582 |
| 24.0227 |
| 23.8311 |
| 24.0459 |
| 24.5409 |
| 24.4166 |
| 24.3157 |
| 24.1472 |
| 24.1713 |
| 24.2181 |
| 24.5755 |
| 25.7471 |
| 25.6071 |
| 25.0256 |
| 24.6694 |
| 24.3689 |
| 25.0363 |
| 25.6198 |
| 25.2807 |
| 25.3857 |
| 24.9921 |
| 25.0849 |
| 24.7031 |
| 24.8118 |
| 24.7801 |
| 24.9030 |
| 25.1259 |
| 24.5879 |
| 24.5842 |
| 24.2126 |
| 23.8713 |
| 23.5283 |
| 23.2804 |
| 23.1422 |
| 23.2278 |
| 23.1967 |
| 23.2491 |
| 22.7511 |
| 22.6507 |
| 22.7811 |
| 23.1901 |
| 23.7641 |
| 23.8953 |
| 24.0280 |
| 24.0706 |
| 24.0856 |
| 23.7455 |
| 24.4898 |
| 24.8353 |
| 24.5385 |
| 23.9224 |
| 24.6166 |
| 24.8394 |
| 25.5384 |
| 25.5272 |
| 25.0737 |
| 24.8460 |
| 25.0329 |
| 25.1801 |
| 25.0249 |
| 24.6741 |
| 24.9731 |
| 25.0559 |
| 24.9364 |
| 24.7558 |
| 24.8349 |
| 24.7179 |
| 24.8084 |
| 24.8409 |
| 24.7619 |
| 24.5476 |
| 24.4496 |
| 24.5349 |
| 24.5444 |
| 24.9969 |
| 24.8484 |
| 24.8140 |
| 24.6148 |
| 24.5285 |
| 24.5726 |
| 24.3027 |
| 24.3759 |
| 24.2860 |
| 24.3724 |
| 24.0328 |
| 23.2833 |
| 23.2065 |
| 22.5926 |
| 22.5097 |
| 22.2649 |
| 22.3656 |
| 22.3083 |
| 22.3058 |
| 22.8907 |
| 23.0207 |
| 22.5774 |
| 22.5423 |
| 22.6282 |
| 22.4755 |
| 22.9401 |
| 23.0444 |
| 23.5747 |
| 23.3993 |
| 23.8172 |
| 24.9613 |
| 25.3293 |
| 25.3305 |
| 24.7619 |
| 24.3436 |
| 24.4959 |
| 24.6300 |
| 25.0501 |
| 25.0140 |
| 25.0318 |
| 25.0040 |
| 24.8995 |
| 24.7792 |
| 25.0447 |
| 24.9423 |
| 24.7996 |
| 24.6805 |
| 24.7914 |
| 24.9808 |
| 25.1567 |
| 25.8088 |
| 26.1990 |
| 26.1388 |
| 26.2112 |
| 25.9581 |
| 25.9850 |
| 26.0931 |
| 26.2572 |
| 26.0839 |
| 25.7180 |
| 25.4100 |
| 25.5262 |
| 25.5737 |
| 25.2225 |
| 25.9836 |
| 26.2105 |
| 25.5156 |
| 24.9256 |
| 24.8075 |
| 24.9990 |
| 24.9777 |
| 25.1805 |
| 24.8205 |
| 25.3400 |
| 25.0343 |
| 25.1305 |
| 25.1371 |
| 25.2845 |
| 25.4611 |
| 25.6938 |
| 25.5905 |
| 25.3421 |
| 25.3708 |
| 25.1418 |
| 25.2057 |
| 24.9917 |
| 25.0165 |
| 24.5013 |
| 24.9331 |
| 25.1306 |
| 24.7937 |
| 24.9417 |
| 24.9873 |
| 24.9832 |
| 24.8722 |
| 24.4162 |
| 24.4305 |
| 24.0927 |
| 24.1047 |
| 24.3564 |
| 24.6244 |
| 24.9488 |
| 24.6166 |
| 24.9837 |
| 23.4396 |
| 23.7834 |
| 23.7744 |
| 23.8283 |
| 24.2184 |
| 24.3912 |
| 23.9862 |
| 24.4379 |
| 24.1165 |
| 24.7100 |
| 24.0198 |
| 23.6258 |
| 23.9982 |
| 23.9249 |
| 23.9669 |
| 24.3497 |
| 23.8851 |
| 23.8936 |
| 23.9457 |
| 24.2760 |
| 24.5863 |
| 24.6828 |
| 24.7980 |
| 24.8141 |
| 25.2991 |
| 25.4720 |
| 25.5519 |
| 25.7063 |
| 25.7492 |
| 26.3937 |
| 28.2360 |
| 27.5932 |
| 28.6241 |
| 28.8167 |
| 27.0022 |
| 26.9266 |
| 26.6831 |
| 27.0723 |
| 26.7415 |
| 27.1662 |
| 26.9942 |
| 27.1857 |
| 26.4843 |
| 26.2379 |
| 26.6225 |
| 26.9147 |
| 26.6499 |
| 27.7414 |
| 27.0273 |
| 25.9888 |
| 25.2028 |
| 25.1061 |
| 25.8693 |
| 25.9235 |
| 25.7853 |
| 25.2889 |
| 25.4172 |
| 24.5377 |
| 24.2762 |
| 24.2931 |
| 25.1629 |
| 25.5994 |
| 26.0293 |
| 26.8462 |
| 26.7793 |
| 26.1162 |
| 25.2072 |
| 25.0579 |
| 25.1105 |
| 24.6863 |
| 24.5248 |
| 23.6998 |
| 24.0838 |
| 23.4889 |
| 23.0890 |
| 23.3893 |
| 23.0701 |
| 23.6808 |
| 23.3116 |
| 22.8981 |
| 23.1485 |
| 24.2976 |
| 24.3321 |
| 23.8912 |
| 23.9093 |
| 23.6176 |
| 23.6690 |
| 24.2146 |
| 24.7098 |
| 24.3990 |
| 24.0777 |
| 24.3381 |
| 24.1429 |
| 24.6126 |
| 24.2087 |
| 25.2158 |
| 25.5872 |
| 26.6881 |
| 24.8754 |
| 26.9543 |
| 27.6034 |
| 27.0625 |
| 27.1179 |
| 25.4948 |
| 26.4310 |
| 25.7989 |
| 26.0173 |
| 26.3292 |
| 27.3876 |
| 28.0678 |
| 28.6152 |
| 26.9955 |
| 26.8800 |
| 28.9974 |
| 29.7723 |
| 27.7485 |
| 27.7595 |
| 27.6075 |
| 27.1710 |
| 27.3395 |
| 26.7523 |
| 27.1362 |
| 26.7048 |
| 26.6978 |
| 27.1655 |
| 27.1836 |
| 26.5077 |
| 25.6635 |
| 25.8796 |
| 25.8667 |
| 26.4319 |
| 27.1169 |
| 25.8273 |
| 25.7318 |
| 24.8406 |
| 24.8342 |
| 24.0970 |
| 23.5744 |
| 23.6934 |
| 23.6448 |
| 22.9909 |
| 23.7281 |
| 20.4361 |
| 16.0696 |
| 16.4552 |
| 16.6720 |
| 16.1259 |
| 16.6487 |
| 16.7659 |
| 17.3055 |
| 17.1735 |
| 17.2922 |
| 17.2382 |
| 17.2928 |
| 17.7052 |
| 17.4155 |
| 18.2944 |
| 18.3972 |
| 18.3174 |
| 18.4942 |
| 18.3849 |
| 18.6940 |
| 19.0231 |
| 18.7495 |
| 18.6628 |
| 18.4757 |
| 18.2916 |
| 18.5851 |
| 18.3327 |
| 18.6078 |
| 18.8089 |
| 18.9574 |
| 19.0025 |
| 19.1320 |
| 19.3552 |
| 19.3756 |
| 19.3460 |
| 19.2060 |
| 19.3387 |
| 19.3248 |
| 19.0309 |
| 19.0461 |
| 19.2380 |
| 19.4904 |
| 19.4720 |
| 19.3707 |
| 19.5120 |
| 19.4086 |
| 19.3280 |
| 19.2535 |
| 19.1540 |
| 19.1896 |
| 19.4391 |
| 19.5327 |
| 19.6113 |
| 19.8265 |
| 19.9459 |
| 19.8930 |
| 19.8275 |
| 19.9102 |
| 19.9915 |
| 19.7533 |
| 19.5637 |
| 20.2055 |
| 20.2051 |
| 20.0558 |
| 19.9789 |
| 19.9304 |
| 20.0488 |
| 19.6944 |
| 19.6381 |
| 21.6716 |
| 21.6627 |
| 21.6983 |
| 21.7812 |
| 21.8368 |
| 21.7389 |
| 21.6456 |
| 21.6989 |
| 21.7412 |
| 21.9098 |
| 22.1488 |
| 22.1073 |
| 22.2983 |
| 22.1866 |
| 22.2910 |
| 22.2220 |
| 22.1619 |
| 21.9037 |
| 22.3665 |
| 22.4918 |
| 22.2503 |
| 22.3102 |
| 22.5104 |
| 22.2169 |
| 22.2424 |
| 23.0077 |
| 22.4842 |
| 22.5418 |
| 22.3039 |
| 21.6804 |
| 21.7404 |
| 21.3875 |
| 21.1766 |
| 21.2396 |
| 21.2701 |
| 21.1633 |
| 21.4182 |
| 21.6880 |
| 21.9963 |
| 21.8119 |
| 21.9501 |
| 21.7008 |
| 21.3784 |
| 21.6225 |
| 21.9361 |
| 21.6991 |
| 21.7867 |
| 21.8956 |
| 21.6794 |
| 21.5352 |
| 21.2545 |
| 21.2324 |
| 21.3468 |
| 21.1265 |
| 22.0357 |
| 21.4530 |
| 21.6856 |
| 21.8013 |
| 22.2097 |
| 22.5662 |
| 22.4033 |
| 22.1155 |
| 21.8346 |
| 21.8057 |
| 22.1993 |
| 22.0874 |
| 22.1151 |
| 22.0452 |
| 22.5770 |
| 22.3706 |
| 22.1687 |
| 22.3968 |
| 23.0774 |
| 23.0447 |
| 23.4488 |
| 23.6715 |
| 23.6622 |
| 23.5739 |
| 24.1097 |
| 24.6918 |
| 24.4564 |
| 23.9532 |
| 23.7122 |
| 23.8970 |
| 23.1586 |
| 23.2422 |
| 22.9458 |
| 23.2409 |
| 22.7023 |
| 23.1496 |
| 23.1894 |
| 23.0800 |
| 23.1172 |
| 22.7171 |
| 22.6610 |
| 22.5700 |
| 23.1053 |
| 23.7341 |
| 23.2598 |
| 22.8946 |
| 21.7531 |
| 22.7105 |
| 21.2381 |
| 21.2510 |
| 21.4259 |
| 22.2118 |
| 21.7792 |
| 22.0702 |
| 22.6601 |
| 22.6084 |
| 22.2991 |
| 22.7821 |
| 22.3971 |
| 22.2950 |
| 22.3026 |
| 22.2202 |
| 22.2535 |
| 21.9179 |
| 21.8950 |
| 22.0520 |
| 21.9290 |
| 22.0826 |
| 22.2090 |
| 21.9299 |
| 21.8318 |
| 21.7675 |
| 21.2621 |
| 21.4479 |
| 21.4580 |
| 21.2992 |
| 21.6841 |
| 21.5425 |
| 21.6511 |
| 21.1981 |
| 21.5699 |
| 21.3639 |
| 21.3059 |
| 21.1414 |
| 20.2706 |
| 20.1179 |
| 20.5342 |