Історія денної ставки UYU /CLP з середа, 7 квітень 2004.
Максимально було досягнуто
1 уругвайський песо = 29.7723 чилійський песо
мінімум на
1 уругвайський песо = 15.7397 чилійський песо
Date | UYU/CLP |
---|---|
23.0468 | |
23.9806 | |
24.3449 | |
24.7128 | |
24.7197 | |
25.0697 | |
24.4817 | |
26.2337 | |
25.8633 | |
24.6244 | |
24.9237 | |
24.9279 | |
25.3375 | |
24.6708 | |
24.7822 | |
24.3769 | |
23.8478 | |
23.2689 | |
23.0691 | |
22.8973 | |
22.5791 | |
22.5341 | |
22.2596 | |
22.5052 | |
22.3051 | |
22.1486 | |
22.1631 | |
23.2510 | |
22.1341 | |
22.9642 | |
23.4309 | |
23.7028 | |
23.2528 | |
23.5642 | |
23.6220 | |
23.2482 | |
23.2507 | |
22.9226 | |
22.6668 | |
23.0508 | |
22.7248 | |
22.6383 | |
22.2986 | |
21.8164 | |
21.5077 | |
21.3175 | |
21.3202 | |
21.4555 | |
20.8899 | |
20.3648 | |
20.6405 | |
20.6221 | |
20.5235 | |
20.2133 | |
20.5966 | |
20.8717 | |
20.9177 | |
20.5513 | |
20.5329 | |
20.3584 | |
21.4882 | |
20.1797 | |
20.2665 | |
20.5231 | |
20.8715 | |
20.7568 | |
20.7542 | |
20.8926 | |
21.3823 | |
22.8326 | |
22.9419 | |
22.3020 | |
22.8181 | |
23.2524 | |
23.6628 | |
22.2959 | |
23.0338 | |
23.2478 | |
23.9129 | |
23.5547 | |
22.8357 | |
22.5427 | |
24.2125 | |
22.5012 | |
22.0533 | |
21.5845 | |
21.8255 | |
23.1726 | |
21.9442 | |
22.2848 | |
21.8104 | |
22.4097 | |
24.9393 | |
24.6678 | |
23.5215 | |
23.1709 | |
22.0240 | |
21.7789 | |
20.6310 | |
20.8054 | |
20.6324 | |
20.6953 | |
20.8733 | |
21.0891 | |
21.0857 | |
18.6510 | |
19.0861 | |
18.9621 | |
18.7826 | |
18.5396 | |
18.8839 | |
18.8636 | |
18.2062 | |
18.1230 | |
18.4610 | |
18.7610 | |
19.0523 | |
19.3119 | |
19.6594 | |
19.0289 | |
19.1329 | |
19.0992 | |
18.3833 | |
18.0894 | |
18.4341 | |
18.3863 | |
18.5630 | |
18.6772 | |
18.9804 | |
18.7702 | |
18.5942 | |
18.4598 | |
18.3604 | |
18.0925 | |
18.3953 | |
18.1364 | |
18.1523 | |
17.9693 | |
17.5799 | |
17.3715 | |
17.3086 | |
16.8870 | |
16.8572 | |
16.9133 | |
17.0580 | |
16.4613 | |
16.4284 | |
16.4799 | |
16.5388 | |
16.1919 | |
15.8895 | |
16.0794 | |
15.9967 | |
15.8882 | |
16.1720 | |
16.2948 | |
16.4821 | |
16.1797 | |
16.2351 | |
16.6170 | |
16.7473 | |
16.4921 | |
16.8761 | |
17.2708 | |
17.3519 | |
17.3806 | |
17.3273 | |
16.9418 | |
16.6332 | |
16.8507 | |
17.2161 | |
17.3162 | |
17.4763 | |
17.8679 | |
18.0797 | |
17.8341 | |
17.7140 | |
17.8466 | |
18.1667 | |
18.3565 | |
18.7150 | |
18.7629 | |
18.4473 | |
18.2447 | |
18.0049 | |
18.2611 | |
18.2623 | |
18.2956 | |
19.0025 | |
18.8941 | |
17.8716 | |
18.0588 | |
17.9781 | |
18.0818 | |
18.6754 | |
19.5243 | |
19.1906 | |
18.3189 | |
18.0323 | |
18.3073 | |
18.6436 | |
18.5962 | |
18.6941 | |
19.8291 | |
19.6193 | |
19.7631 | |
19.8289 | |
19.2380 | |
19.5986 | |
19.2773 | |
19.6446 | |
20.1529 | |
20.7566 | |
21.0579 | |
20.9565 | |
21.0465 | |
20.9714 | |
21.1790 | |
20.6929 | |
20.7841 | |
20.7630 | |
19.7243 | |
20.0778 | |
20.1534 | |
21.2892 | |
21.2327 | |
21.9345 | |
20.6229 | |
20.3204 | |
19.8568 | |
19.3532 | |
19.4296 | |
19.2371 | |
19.3531 | |
19.7509 | |
19.6264 | |
19.4681 | |
19.6232 | |
19.8095 | |
19.7869 | |
19.6985 | |
20.1938 | |
20.7446 | |
20.3854 | |
19.6840 | |
19.3529 | |
19.5215 | |
19.3355 | |
19.3377 | |
19.7947 | |
19.7862 | |
19.9615 | |
19.8494 | |
19.7281 | |
19.7260 | |
19.4307 | |
19.5651 | |
19.3898 | |
19.3858 | |
19.6334 | |
19.9621 | |
20.2001 | |
19.9707 | |
20.2744 | |
20.1973 | |
19.9101 | |
20.2879 | |
20.3090 | |
20.0821 | |
20.5620 | |
20.5981 | |
20.5363 | |
20.9542 | |
21.4071 | |
21.3788 | |
21.2979 | |
21.0937 | |
20.8123 | |
20.8844 | |
20.6192 | |
21.1151 | |
20.7004 | |
21.0950 | |
20.7438 | |
20.5328 | |
20.5448 | |
19.8844 | |
20.4638 | |
20.6969 | |
21.4911 | |
21.2114 | |
20.6477 | |
21.1722 | |
21.1862 | |
21.0575 | |
20.8126 | |
21.3340 | |
20.7264 | |
20.6557 | |
20.9255 | |
20.3050 | |
20.1627 | |
20.1908 | |
20.1904 | |
19.9808 | |
20.2790 | |
20.6857 | |
21.5490 | |
21.5217 | |
21.4012 | |
21.1062 | |
21.3319 | |
21.3408 | |
21.3308 | |
21.4762 | |
21.3017 | |
21.0357 | |
20.6567 | |
20.8603 | |
20.7743 | |
21.2265 | |
21.2522 | |
21.1807 | |
21.0181 | |
21.1316 | |
21.2818 | |
21.6716 | |
21.6220 | |
22.6328 | |
22.4011 | |
21.6560 | |
21.6704 | |
21.5326 | |
21.6738 | |
21.7160 | |
21.3653 | |
21.0591 | |
21.7036 | |
21.9242 | |
21.6921 | |
21.6291 | |
21.6541 | |
21.6342 | |
21.8475 | |
22.4276 | |
22.4677 | |
22.9117 | |
22.9667 | |
22.8849 | |
23.0591 | |
23.0606 | |
23.3061 | |
23.2922 | |
23.4073 | |
23.2219 | |
23.6149 | |
23.8136 | |
23.7388 | |
23.8682 | |
24.2999 | |
23.6545 | |
23.0191 | |
22.6567 | |
22.9283 | |
23.0647 | |
23.3778 | |
23.4240 | |
23.5051 | |
23.5250 | |
22.8803 | |
22.6531 | |
22.4610 | |
22.5366 | |
23.0272 | |
22.8470 | |
23.0066 | |
23.4393 | |
22.8702 | |
23.7449 | |
23.6217 | |
22.5750 | |
23.0006 | |
23.2532 | |
24.0811 | |
23.8645 | |
23.1444 | |
22.9551 | |
23.4748 | |
23.8187 | |
23.8637 | |
23.2104 | |
23.2801 | |
23.0320 | |
22.7472 | |
22.6324 | |
23.4485 | |
23.4249 | |
22.5214 | |
22.4107 | |
22.0826 | |
22.0274 | |
21.5213 | |
21.7077 | |
21.4450 | |
21.9921 | |
22.3050 | |
22.0052 | |
22.0696 | |
21.9727 | |
21.9342 | |
21.7535 | |
21.0020 | |
20.8178 | |
20.7494 | |
21.3203 | |
21.8547 | |
21.0289 | |
21.1717 | |
20.7973 | |
20.9811 | |
21.1179 | |
21.5079 | |
22.0529 | |
22.4674 | |
22.4427 | |
22.9297 | |
23.2054 | |
23.6931 | |
23.9110 | |
23.7131 | |
23.5311 | |
23.6641 | |
23.8104 | |
23.7339 | |
24.0810 | |
24.0744 | |
23.8967 | |
23.8094 | |
23.5240 | |
23.3209 | |
23.1046 | |
23.1409 | |
23.4985 | |
24.2879 | |
23.7165 | |
23.8709 | |
24.2079 | |
24.2966 | |
24.6502 | |
24.1947 | |
23.7064 | |
23.8237 | |
23.6241 | |
23.5792 | |
23.5486 | |
23.5097 | |
23.6056 | |
23.6144 | |
23.6101 | |
23.6027 | |
23.1668 | |
22.7712 | |
22.5559 | |
23.0493 | |
23.3064 | |
23.1837 | |
23.0232 | |
23.5744 | |
23.9713 | |
24.3881 | |
24.4939 | |
25.4147 | |
25.3031 | |
25.0749 | |
25.1802 | |
25.1462 | |
25.5913 | |
25.8175 | |
25.5680 | |
25.4989 | |
25.1600 | |
25.4503 | |
25.2416 | |
25.2627 | |
25.5137 | |
25.5585 | |
25.8088 | |
25.0578 | |
24.6386 | |
24.1635 | |
24.0913 | |
24.0720 | |
23.9677 | |
24.1471 | |
24.3793 | |
24.2730 | |
24.6255 | |
24.5287 | |
24.4194 | |
24.6759 | |
24.2059 | |
24.2228 | |
24.4317 | |
24.5366 | |
24.4849 | |
24.6035 | |
24.1593 | |
23.8965 | |
24.1582 | |
24.0779 | |
24.1942 | |
23.9450 | |
23.9582 | |
24.0227 | |
23.8311 | |
24.0459 | |
24.5409 | |
24.4166 | |
24.3157 | |
24.1472 | |
24.1713 | |
24.2181 | |
24.5755 | |
25.7471 | |
25.6071 | |
25.0256 | |
24.6694 | |
24.3689 | |
25.0363 | |
25.6198 | |
25.2807 | |
25.3857 | |
24.9921 | |
25.0849 | |
24.7031 | |
24.8118 | |
24.7801 | |
24.9030 | |
25.1259 | |
24.5879 | |
24.5842 | |
24.2126 | |
23.8713 | |
23.5283 | |
23.2804 | |
23.1422 | |
23.2278 | |
23.1967 | |
23.2491 | |
22.7511 | |
22.6507 | |
22.7811 | |
23.1901 | |
23.7641 | |
23.8953 | |
24.0280 | |
24.0706 | |
24.0856 | |
23.7455 | |
24.4898 | |
24.8353 | |
24.5385 | |
23.9224 | |
24.6166 | |
24.8394 | |
25.5384 | |
25.5272 | |
25.0737 | |
24.8460 | |
25.0329 | |
25.1801 | |
25.0249 | |
24.6741 | |
24.9731 | |
25.0559 | |
24.9364 | |
24.7558 | |
24.8349 | |
24.7179 | |
24.8084 | |
24.8409 | |
24.7619 | |
24.5476 | |
24.4496 | |
24.5349 | |
24.5444 | |
24.9969 | |
24.8484 | |
24.8140 | |
24.6148 | |
24.5285 | |
24.5726 | |
24.3027 | |
24.3759 | |
24.2860 | |
24.3724 | |
24.0328 | |
23.2833 | |
23.2065 | |
22.5926 | |
22.5097 | |
22.2649 | |
22.3656 | |
22.3083 | |
22.3058 | |
22.8907 | |
23.0207 | |
22.5774 | |
22.5423 | |
22.6282 | |
22.4755 | |
22.9401 | |
23.0444 | |
23.5747 | |
23.3993 | |
23.8172 | |
24.9613 | |
25.3293 | |
25.3305 | |
24.7619 | |
24.3436 | |
24.4959 | |
24.6300 | |
25.0501 | |
25.0140 | |
25.0318 | |
25.0040 | |
24.8995 | |
24.7792 | |
25.0447 | |
24.9423 | |
24.7996 | |
24.6805 | |
24.7914 | |
24.9808 | |
25.1567 | |
25.8088 | |
26.1990 | |
26.1388 | |
26.2112 | |
25.9581 | |
25.9850 | |
26.0931 | |
26.2572 | |
26.0839 | |
25.7180 | |
25.4100 | |
25.5262 | |
25.5737 | |
25.2225 | |
25.9836 | |
26.2105 | |
25.5156 | |
24.9256 | |
24.8075 | |
24.9990 | |
24.9777 | |
25.1805 | |
24.8205 | |
25.3400 | |
25.0343 | |
25.1305 | |
25.1371 | |
25.2845 | |
25.4611 | |
25.6938 | |
25.5905 | |
25.3421 | |
25.3708 | |
25.1418 | |
25.2057 | |
24.9917 | |
25.0165 | |
24.5013 | |
24.9331 | |
25.1306 | |
24.7937 | |
24.9417 | |
24.9873 | |
24.9832 | |
24.8722 | |
24.4162 | |
24.4305 | |
24.0927 | |
24.1047 | |
24.3564 | |
24.6244 | |
24.9488 | |
24.6166 | |
24.9837 | |
23.4396 | |
23.7834 | |
23.7744 | |
23.8283 | |
24.2184 | |
24.3912 | |
23.9862 | |
24.4379 | |
24.1165 | |
24.7100 | |
24.0198 | |
23.6258 | |
23.9982 | |
23.9249 | |
23.9669 | |
24.3497 | |
23.8851 | |
23.8936 | |
23.9457 | |
24.2760 | |
24.5863 | |
24.6828 | |
24.7980 | |
24.8141 | |
25.2991 | |
25.4720 | |
25.5519 | |
25.7063 | |
25.7492 | |
26.3937 | |
28.2360 | |
27.5932 | |
28.6241 | |
28.8167 | |
27.0022 | |
26.9266 | |
26.6831 | |
27.0723 | |
26.7415 | |
27.1662 | |
26.9942 | |
27.1857 | |
26.4843 | |
26.2379 | |
26.6225 | |
26.9147 | |
26.6499 | |
27.7414 | |
27.0273 | |
25.9888 | |
25.2028 | |
25.1061 | |
25.8693 | |
25.9235 | |
25.7853 | |
25.2889 | |
25.4172 | |
24.5377 | |
24.2762 | |
24.2931 | |
25.1629 | |
25.5994 | |
26.0293 | |
26.8462 | |
26.7793 | |
26.1162 | |
25.2072 | |
25.0579 | |
25.1105 | |
24.6863 | |
24.5248 | |
23.6998 | |
24.0838 | |
23.4889 | |
23.0890 | |
23.3893 | |
23.0701 | |
23.6808 | |
23.3116 | |
22.8981 | |
23.1485 | |
24.2976 | |
24.3321 | |
23.8912 | |
23.9093 | |
23.6176 | |
23.6690 | |
24.2146 | |
24.7098 | |
24.3990 | |
24.0777 | |
24.3381 | |
24.1429 | |
24.6126 | |
24.2087 | |
25.2158 | |
25.5872 | |
26.6881 | |
24.8754 | |
26.9543 | |
27.6034 | |
27.0625 | |
27.1179 | |
25.4948 | |
26.4310 | |
25.7989 | |
26.0173 | |
26.3292 | |
27.3876 | |
28.0678 | |
28.6152 | |
26.9955 | |
26.8800 | |
28.9974 | |
29.7723 | |
27.7485 | |
27.7595 | |
27.6075 | |
27.1710 | |
27.3395 | |
26.7523 | |
27.1362 | |
26.7048 | |
26.6978 | |
27.1655 | |
27.1836 | |
26.5077 | |
25.6635 | |
25.8796 | |
25.8667 | |
26.4319 | |
27.1169 | |
25.8273 | |
25.7318 | |
24.8406 | |
24.8342 | |
24.0970 | |
23.5744 | |
23.6934 | |
23.6448 | |
22.9909 | |
23.7281 | |
20.4361 | |
16.0696 | |
16.4552 | |
16.6720 | |
16.1259 | |
16.6487 | |
16.7659 | |
17.3055 | |
17.1735 | |
17.2922 | |
17.2382 | |
17.2928 | |
17.7052 | |
17.4155 | |
18.2944 | |
18.3972 | |
18.3174 | |
18.4942 | |
18.3849 | |
18.6940 | |
19.0231 | |
18.7495 | |
18.6628 | |
18.4757 | |
18.2916 | |
18.5851 | |
18.3327 | |
18.6078 | |
18.8089 | |
18.9574 | |
19.0025 | |
19.1320 | |
19.3552 | |
19.3756 | |
19.3460 | |
19.2060 | |
19.3387 | |
19.3248 | |
19.0309 | |
19.0461 | |
19.2380 | |
19.4904 | |
19.4720 | |
19.3707 | |
19.5120 | |
19.4086 | |
19.3280 | |
19.2535 | |
19.1540 | |
19.1896 | |
19.4391 | |
19.5327 | |
19.6113 | |
19.8265 | |
19.9459 | |
19.8930 | |
19.8275 | |
19.9102 | |
19.9915 | |
19.7533 | |
19.5637 | |
20.2055 | |
20.2051 | |
20.0558 | |
19.9789 | |
19.9304 | |
20.0488 | |
19.6944 | |
19.6381 | |
21.6716 | |
21.6627 | |
21.6983 | |
21.7812 | |
21.8368 | |
21.7389 | |
21.6456 | |
21.6989 | |
21.7412 | |
21.9098 | |
22.1488 | |
22.1073 | |
22.2983 | |
22.1866 | |
22.2910 | |
22.2220 | |
22.1619 | |
21.9037 | |
22.3665 | |
22.4918 | |
22.2503 | |
22.3102 | |
22.5104 | |
22.2169 | |
22.2424 | |
23.0077 | |
22.4842 | |
22.5418 | |
22.3039 | |
21.6804 | |
21.7404 | |
21.3875 | |
21.1766 | |
21.2396 | |
21.2701 | |
21.1633 | |
21.4182 | |
21.6880 | |
21.9963 | |
21.8119 | |
21.9501 | |
21.7008 | |
21.3784 | |
21.6225 | |
21.9361 | |
21.6991 | |
21.7867 | |
21.8956 | |
21.6794 | |
21.5352 | |
21.2545 | |
21.2324 | |
21.3468 | |
21.1265 | |
22.0357 | |
21.4530 | |
21.6856 | |
21.8013 | |
22.2097 | |
22.5662 | |
22.4033 | |
22.1155 | |
21.8346 | |
21.8057 | |
22.1993 | |
22.0874 | |
22.1151 | |
22.0452 | |
22.5770 | |
22.3706 | |
22.1687 | |
22.3968 | |
23.0774 | |
23.0447 | |
23.4488 | |
23.6715 | |
23.6622 | |
23.5739 | |
24.1097 | |
24.6918 | |
24.4564 | |
23.9532 | |
23.7122 | |
23.8970 | |
23.1586 | |
23.2422 | |
22.9458 | |
23.2409 | |
22.7023 | |
23.1496 | |
23.1894 | |
23.0800 | |
23.1172 | |
22.7171 | |
22.6610 | |
22.5700 | |
23.1053 | |
23.7341 | |
23.2598 | |
22.8946 | |
21.7531 | |
22.7105 | |
21.2381 | |
21.2510 | |
21.4259 | |
22.2118 | |
21.7792 | |
22.0702 | |
22.6601 | |
22.6084 | |
22.2991 | |
22.7821 | |
22.3971 | |
22.2950 | |
22.3026 | |
22.2202 | |
22.2535 | |
21.9179 | |
21.8950 | |
22.0520 | |
21.9290 | |
22.0826 | |
22.2090 | |
21.9299 | |
21.8318 | |
21.7675 | |
21.2621 | |
21.4479 | |
21.4580 | |
21.2992 | |
21.6841 | |
21.5425 | |
21.6511 | |
21.1981 | |
21.5699 | |
21.3639 | |
21.3059 | |
21.1414 | |
20.2706 | |
20.1179 | |
20.5342 |