Ιστορία των ημερήσιων τιμών UYU /VEF από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης = 7 863.2829 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 πέσο Ουρουγουάης = 0.0637 μπολιβάρ Βενεζουέλας
Ιστορία τιμή των VEF / UYU
Date | UYU/VEF |
| 6 803.0259 |
| 6 826.4421 |
| 6 873.9856 |
| 6 905.1315 |
| 6 841.1501 |
| 6 818.1080 |
| 6 772.5035 |
| 7 032.3638 |
| 6 908.7970 |
| 6 788.7235 |
| 6 701.9645 |
| 6 706.0054 |
| 6 690.3780 |
| 6 696.4502 |
| 6 688.5308 |
| 6 711.2914 |
| 6 706.2679 |
| 6 681.7173 |
| 6 592.6058 |
| 6 602.8118 |
| 6 606.5873 |
| 6 556.0792 |
| 6 589.2998 |
| 6 647.2802 |
| 6 702.8007 |
| 6 626.4077 |
| 6 580.0129 |
| 6 605.7974 |
| 6 609.1737 |
| 6 620.4829 |
| 6 587.0019 |
| 6 623.3520 |
| 6 670.8032 |
| 6 899.2204 |
| 6 947.3705 |
| 6 896.8813 |
| 6 870.3525 |
| 6 975.3202 |
| 6 931.9337 |
| 6 920.8539 |
| 6 884.0183 |
| 6 801.5647 |
| 6 877.1943 |
| 6 819.0289 |
| 6 732.2262 |
| 6 776.6122 |
| 6 927.3525 |
| 6 935.3024 |
| 6 834.7926 |
| 6 728.2843 |
| 6 731.5576 |
| 6 739.9761 |
| 6 688.9797 |
| 6 639.9416 |
| 6 636.6686 |
| 6 676.0619 |
| 6 584.4521 |
| 6 638.4979 |
| 6 607.5847 |
| 6 613.8494 |
| 6 715.5752 |
| 6 553.9753 |
| 6 603.2106 |
| 6 641.7804 |
| 6 681.1058 |
| 6 564.9644 |
| 6 483.2192 |
| 6 478.2886 |
| 6 568.9418 |
| 6 773.6321 |
| 6 729.7234 |
| 6 735.7308 |
| 6 728.2386 |
| 6 789.5138 |
| 6 687.1176 |
| 6 632.3381 |
| 6 744.8856 |
| 6 685.8923 |
| 6 574.0963 |
| 6 527.9605 |
| 6 649.5858 |
| 6 455.8941 |
| 6 696.3804 |
| 6 518.1327 |
| 6 551.2234 |
| 6 586.9619 |
| 6 578.7523 |
| 6 604.9854 |
| 6 570.1641 |
| 6 479.8258 |
| 6 383.2278 |
| 6 298.8397 |
| 6 412.9739 |
| 6 584.2192 |
| 6 607.8963 |
| 6 527.7530 |
| 6 470.6469 |
| 6 612.8739 |
| 6 470.8365 |
| 6 419.4889 |
| 6 381.4748 |
| 6 273.9932 |
| 6 234.8034 |
| 6 345.3361 |
| 6 422.5180 |
| 5 904.0671 |
| 5 920.6413 |
| 5 897.0641 |
| 5 841.8890 |
| 5 767.0658 |
| 5 766.5707 |
| 5 653.1702 |
| 5 630.0347 |
| 5 554.2076 |
| 5 551.2557 |
| 5 562.8038 |
| 5 569.6794 |
| 5 575.0155 |
| 5 603.4238 |
| 5 609.5999 |
| 5 624.8056 |
| 5 612.5373 |
| 5 647.4323 |
| 5 640.4381 |
| 5 639.3722 |
| 5 558.9172 |
| 5 627.7635 |
| 5 619.3035 |
| 5 673.6098 |
| 5 727.2450 |
| 5 736.0002 |
| 5 722.3541 |
| 5 696.9807 |
| 5 700.6907 |
| 5 738.8588 |
| 5 647.6098 |
| 5 627.0129 |
| 5 598.2065 |
| 5 568.7123 |
| 5 573.2424 |
| 5 552.3591 |
| 5 529.1445 |
| 5 591.0180 |
| 5 583.6101 |
| 5 541.3513 |
| 5 514.1886 |
| 5 508.5852 |
| 5 463.7569 |
| 5 448.3267 |
| 5 445.4310 |
| 5 500.5370 |
| 5 522.0111 |
| 5 483.5147 |
| 5 486.8548 |
| 5 518.5127 |
| 5 502.8085 |
| 5 496.7787 |
| 5 481.3733 |
| 5 503.1918 |
| 5 600.7876 |
| 5 601.0831 |
| 5 642.5097 |
| 5 667.0616 |
| 5 716.3712 |
| 5 715.1840 |
| 5 711.6303 |
| 5 678.2354 |
| 5 679.5827 |
| 5 880.8755 |
| 5 895.7983 |
| 5 851.0548 |
| 5 827.4655 |
| 5 827.4806 |
| 5 805.1204 |
| 5 781.5360 |
| 5 810.0722 |
| 5 776.5663 |
| 5 822.5063 |
| 5 791.4583 |
| 5 834.9252 |
| 5 837.4266 |
| 5 842.3745 |
| 5 853.5413 |
| 5 846.0761 |
| 5 853.5453 |
| 5 844.8594 |
| 5 784.0097 |
| 5 846.0776 |
| 5 824.9959 |
| 5 860.9908 |
| 5 839.8896 |
| 5 682.1788 |
| 5 689.6284 |
| 5 805.1029 |
| 5 905.7396 |
| 5 817.5424 |
| 5 811.3582 |
| 5 837.4204 |
| 5 738.0721 |
| 5 754.1926 |
| 5 638.7146 |
| 5 637.4485 |
| 5 878.3875 |
| 5 684.6650 |
| 5 725.6342 |
| 5 795.3740 |
| 5 620.0481 |
| 5 664.7774 |
| 5 565.4300 |
| 5 720.6638 |
| 5 966.5929 |
| 6 344.1126 |
| 6 472.0046 |
| 6 550.2414 |
| 6 584.9814 |
| 6 617.3040 |
| 6 676.8755 |
| 6 665.7158 |
| 6 665.7351 |
| 6 663.2253 |
| 6 689.2975 |
| 6 624.7326 |
| 6 576.3081 |
| 6 588.7434 |
| 6 563.8899 |
| 6 576.3148 |
| 6 598.6964 |
| 6 624.7487 |
| 6 640.8736 |
| 6 635.9091 |
| 6 648.3208 |
| 6 689.3076 |
| 6 689.2953 |
| 6 735.9313 |
| 6 757.6205 |
| 6 813.5037 |
| 6 819.6769 |
| 6 784.9671 |
| 6 828.8782 |
| 6 863.1517 |
| 7 028.3227 |
| 7 147.5321 |
| 7 271.6648 |
| 7 092.8591 |
| 7 079.2197 |
| 7 051.8975 |
| 7 060.6123 |
| 7 058.1405 |
| 7 030.7990 |
| 7 025.8300 |
| 7 045.6912 |
| 7 054.3792 |
| 7 044.4345 |
| 7 069.2856 |
| 7 107.7658 |
| 7 168.6399 |
| 7 251.0309 |
| 7 289.0750 |
| 7 347.5103 |
| 7 416.9617 |
| 7 385.9227 |
| 7 425.6092 |
| 7 511.3300 |
| 7 601.9398 |
| 7 604.4107 |
| 7 627.9967 |
| 7 624.3032 |
| 7 646.6837 |
| 7 616.8281 |
| 7 614.3461 |
| 7 574.6723 |
| 7 642.9102 |
| 7 667.3979 |
| 7 697.8652 |
| 7 688.8559 |
| 7 727.3150 |
| 7 728.1791 |
| 7 667.7503 |
| 7 650.3888 |
| 7 630.3480 |
| 7 570.4205 |
| 7 557.9885 |
| 7 553.0019 |
| 7 534.4119 |
| 7 517.0226 |
| 7 519.4876 |
| 7 552.9840 |
| 7 490.9508 |
| 7 667.2478 |
| 7 713.1983 |
| 7 782.7252 |
| 7 863.2829 |
| 4 544.0315 |
| 4 608.3920 |
| 3 468.2936 |
| 3 431.0703 |
| 2 547.3588 |
| 2 535.3989 |
| 2 544.9402 |
| 2 538.9805 |
| 2 526.6059 |
| 2 552.1535 |
| 2 556.9253 |
| 2 559.0233 |
| 2 225.4433 |
| 2 312.4290 |
| 2 396.8631 |
| 2 349.5885 |
| 2 110.1148 |
| 1 423.6969 |
| 1 420.6818 |
| 1 418.0770 |
| 1 419.2822 |
| 1 291.8151 |
| 1 240.5871 |
| 1 168.3508 |
| 876.6067 |
| 877.0986 |
| 867.7099 |
| 0.3517 |
| 0.3516 |
| 0.3518 |
| 0.3523 |
| 0.3501 |
| 0.3464 |
| 0.3476 |
| 0.3477 |
| 0.3474 |
| 0.3477 |
| 0.3419 |
| 0.3520 |
| 0.3442 |
| 0.3514 |
| 0.3507 |
| 0.3372 |
| 0.3407 |
| 0.3437 |
| 0.3497 |
| 0.3445 |
| 0.3458 |
| 0.3515 |
| 0.3510 |
| 0.3535 |
| 0.3606 |
| 0.3521 |
| 0.3561 |
| 0.3582 |
| 0.3548 |
| 0.3492 |
| 0.3458 |
| 0.3551 |
| 0.3565 |
| 0.3526 |
| 0.3508 |
| 0.3529 |
| 0.3589 |
| 0.3603 |
| 0.3565 |
| 0.3576 |
| 0.3550 |
| 0.3508 |
| 0.3503 |
| 0.3504 |
| 0.3495 |
| 0.3509 |
| 0.3543 |
| 0.3519 |
| 0.3550 |
| 0.3531 |
| 0.3525 |
| 0.3491 |
| 0.3508 |
| 0.3544 |
| 0.3493 |
| 0.3467 |
| 0.3488 |
| 0.3404 |
| 0.3519 |
| 0.3481 |
| 0.3472 |
| 0.3452 |
| 0.3434 |
| 0.3553 |
| 0.3552 |
| 0.3535 |
| 0.3512 |
| 0.3555 |
| 0.3548 |
| 0.3555 |
| 0.3509 |
| 0.3507 |
| 0.3406 |
| 0.3398 |
| 0.3350 |
| 0.3483 |
| 0.3497 |
| 0.3462 |
| 0.3416 |
| 0.3346 |
| 0.3334 |
| 0.3292 |
| 0.2809 |
| 0.2788 |
| 0.3209 |
| 0.2790 |
| 0.2781 |
| 0.2738 |
| 0.2736 |
| 0.2707 |
| 0.2712 |
| 0.2691 |
| 0.2697 |
| 0.2684 |
| 0.2733 |
| 0.2731 |
| 0.2689 |
| 0.2097 |
| 0.2081 |
| 0.1827 |
| 0.1790 |
| 0.1806 |
| 0.1824 |
| 0.1838 |
| 0.1866 |
| 0.1871 |
| 0.1873 |
| 0.1890 |
| 0.1917 |
| 0.1945 |
| 0.1953 |
| 0.1951 |
| 0.1956 |
| 0.1967 |
| 0.1959 |
| 0.1968 |
| 0.1968 |
| 0.2147 |
| 0.2150 |
| 0.2144 |
| 0.2149 |
| 0.2169 |
| 0.2169 |
| 0.2177 |
| 0.2192 |
| 0.2192 |
| 0.2205 |
| 0.2218 |
| 0.2218 |
| 0.2218 |
| 0.2222 |
| 0.2217 |
| 0.2244 |
| 0.2296 |
| 0.2307 |
| 0.2323 |
| 0.2345 |
| 0.2359 |
| 0.2354 |
| 0.2359 |
| 0.2349 |
| 0.2356 |
| 0.2375 |
| 0.2391 |
| 0.2399 |
| 0.2397 |
| 0.2363 |
| 0.2411 |
| 0.2473 |
| 0.2461 |
| 0.2467 |
| 0.2504 |
| 0.2544 |
| 0.2564 |
| 0.2557 |
| 0.2558 |
| 0.2585 |
| 0.2582 |
| 0.2587 |
| 0.2558 |
| 0.2577 |
| 0.2602 |
| 0.2620 |
| 0.2616 |
| 0.2602 |
| 0.2635 |
| 0.2656 |
| 0.2647 |
| 0.2605 |
| 0.2591 |
| 0.2607 |
| 0.2588 |
| 0.2575 |
| 0.2576 |
| 0.2561 |
| 0.2543 |
| 0.2583 |
| 0.2595 |
| 0.2630 |
| 0.2630 |
| 0.2612 |
| 0.2641 |
| 0.2674 |
| 0.2699 |
| 0.2733 |
| 0.2740 |
| 0.2745 |
| 0.2734 |
| 0.2752 |
| 0.2739 |
| 0.2740 |
| 0.2736 |
| 0.2736 |
| 0.2726 |
| 0.2732 |
| 0.2735 |
| 0.2729 |
| 0.2744 |
| 0.2744 |
| 0.2764 |
| 0.2753 |
| 0.2773 |
| 0.2748 |
| 0.2836 |
| 0.2831 |
| 0.2807 |
| 0.2797 |
| 0.2802 |
| 0.2838 |
| 0.2878 |
| 0.2895 |
| 0.2953 |
| 0.2978 |
| 0.2970 |
| 0.2958 |
| 0.2957 |
| 0.2956 |
| 0.2965 |
| 0.2968 |
| 0.2971 |
| 0.2984 |
| 0.2929 |
| 0.2932 |
| 0.2924 |
| 0.2928 |
| 0.2922 |
| 0.2926 |
| 0.2895 |
| 0.2942 |
| 0.2834 |
| 0.2804 |
| 0.2813 |
| 0.2853 |
| 0.2893 |
| 0.2959 |
| 0.2947 |
| 0.2970 |
| 0.3010 |
| 0.2970 |
| 0.3038 |
| 0.3085 |
| 0.3010 |
| 0.3048 |
| 0.3079 |
| 0.3124 |
| 0.3283 |
| 0.3325 |
| 0.3320 |
| 0.3322 |
| 0.3338 |
| 0.3319 |
| 0.3335 |
| 0.3320 |
| 0.3324 |
| 0.3332 |
| 0.2268 |
| 0.2253 |
| 0.2247 |
| 0.2243 |
| 0.2259 |
| 0.2256 |
| 0.2248 |
| 0.2230 |
| 0.2223 |
| 0.2228 |
| 0.2232 |
| 0.2241 |
| 0.2227 |
| 0.2243 |
| 0.2219 |
| 0.2187 |
| 0.2196 |
| 0.2164 |
| 0.2181 |
| 0.2165 |
| 0.2172 |
| 0.2166 |
| 0.2115 |
| 0.2105 |
| 0.2045 |
| 0.2036 |
| 0.2030 |
| 0.2008 |
| 0.1993 |
| 0.1991 |
| 0.2031 |
| 0.2066 |
| 0.2020 |
| 0.2003 |
| 0.1979 |
| 0.1971 |
| 0.1976 |
| 0.1975 |
| 0.2004 |
| 0.2001 |
| 0.2041 |
| 0.2072 |
| 0.2132 |
| 0.2153 |
| 0.2157 |
| 0.2162 |
| 0.2173 |
| 0.2163 |
| 0.2209 |
| 0.2213 |
| 0.2204 |
| 0.2207 |
| 0.2213 |
| 0.2196 |
| 0.2217 |
| 0.2212 |
| 0.2209 |
| 0.2217 |
| 0.2213 |
| 0.2199 |
| 0.2202 |
| 0.2209 |
| 0.2190 |
| 0.2164 |
| 0.2164 |
| 0.2146 |
| 0.2169 |
| 0.2186 |
| 0.2157 |
| 0.2165 |
| 0.2202 |
| 0.2186 |
| 0.2237 |
| 0.2163 |
| 0.2147 |
| 0.2161 |
| 0.2141 |
| 0.2142 |
| 0.2225 |
| 0.2243 |
| 0.2331 |
| 0.2309 |
| 0.2309 |
| 0.2276 |
| 0.2304 |
| 0.2347 |
| 0.2334 |
| 0.2326 |
| 0.2328 |
| 0.2350 |
| 0.2328 |
| 0.2328 |
| 0.2328 |
| 0.2326 |
| 0.2312 |
| 0.2290 |
| 0.2284 |
| 0.2290 |
| 0.2277 |
| 0.2278 |
| 0.2272 |
| 0.2262 |
| 0.2254 |
| 0.2231 |
| 0.2234 |
| 0.2222 |
| 0.2214 |
| 0.2208 |
| 0.2211 |
| 0.2197 |
| 0.2186 |
| 0.2186 |
| 0.2175 |
| 0.2161 |
| 0.2153 |
| 0.2158 |
| 0.2166 |
| 0.2168 |
| 0.2161 |
| 0.2169 |
| 0.2153 |
| 0.2149 |
| 0.2169 |
| 0.2158 |
| 0.2150 |
| 0.2126 |
| 0.2106 |
| 0.2139 |
| 0.2123 |
| 0.2121 |
| 0.2105 |
| 0.2070 |
| 0.2077 |
| 0.2060 |
| 0.2059 |
| 0.2077 |
| 0.2065 |
| 0.2050 |
| 0.2049 |
| 0.2043 |
| 0.2035 |
| 0.2043 |
| 0.2055 |
| 0.2085 |
| 0.2123 |
| 0.2231 |
| 0.2240 |
| 0.2231 |
| 0.2254 |
| 0.2188 |
| 0.2225 |
| 0.2201 |
| 0.2207 |
| 0.2228 |
| 0.2225 |
| 0.2179 |
| 0.2191 |
| 0.2202 |
| 0.2186 |
| 0.2173 |
| 0.2186 |
| 0.2166 |
| 0.2202 |
| 0.2197 |
| 0.2205 |
| 0.2211 |
| 0.2238 |
| 0.1098 |
| 0.1098 |
| 0.1098 |
| 0.1093 |
| 0.1086 |
| 0.1062 |
| 0.1053 |
| 0.1047 |
| 0.1050 |
| 0.1040 |
| 0.1047 |
| 0.1054 |
| 0.1039 |
| 0.1008 |
| 0.0994 |
| 0.0986 |
| 0.0976 |
| 0.0964 |
| 0.0952 |
| 0.0930 |
| 0.0926 |
| 0.0924 |
| 0.0922 |
| 0.0931 |
| 0.0931 |
| 0.0928 |
| 0.0927 |
| 0.0929 |
| 0.0929 |
| 0.0927 |
| 0.0924 |
| 0.0914 |
| 0.0915 |
| 0.0906 |
| 0.0898 |
| 0.0898 |
| 0.0895 |
| 0.0898 |
| 0.0895 |
| 0.0897 |
| 0.0891 |
| 0.0904 |
| 0.0889 |
| 0.0890 |
| 0.0910 |
| 0.0922 |
| 0.0921 |
| 0.0950 |
| 0.0950 |
| 0.0944 |
| 0.0936 |
| 0.0890 |
| 0.0882 |
| 0.0883 |
| 0.0882 |
| 0.0882 |
| 0.0877 |
| 0.0900 |
| 0.0907 |
| 0.0907 |
| 0.0918 |
| 0.0935 |
| 0.0944 |
| 0.0975 |
| 0.0964 |
| 0.1010 |
| 0.1070 |
| 0.1091 |
| 0.1084 |
| 0.1108 |
| 0.1120 |
| 0.1101 |
| 0.1125 |
| 0.1126 |
| 0.1121 |
| 0.1119 |
| 0.1119 |
| 0.1115 |
| 0.1116 |
| 0.1114 |
| 0.1113 |
| 0.1109 |
| 0.1099 |
| 0.1090 |
| 0.1089 |
| 0.1084 |
| 0.1077 |
| 0.1080 |
| 0.1087 |
| 0.1093 |
| 0.0974 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0795 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0795 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0792 |
| 0.0797 |
| 0.0795 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0795 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0795 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0795 |
| 0.0794 |
| 0.0795 |
| 0.0795 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0887 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0887 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0887 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0887 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0887 |
| 0.0886 |
| 0.0887 |
| 0.0887 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0887 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0887 |
| 0.0886 |
| 0.0886 |
| 0.0886 |
| 0.0881 |
| 0.0882 |
| 0.0874 |
| 0.0873 |
| 0.0871 |
| 0.0877 |
| 0.0872 |
| 0.0890 |
| 0.0896 |
| 0.0890 |
| 0.0888 |
| 0.0875 |
| 0.0886 |
| 0.0868 |
| 0.0858 |
| 0.0856 |
| 0.0856 |
| 0.0848 |
| 0.0844 |
| 0.0847 |
| 0.0845 |
| 0.0844 |
| 0.0834 |
| 0.0756 |
| 0.0762 |
| 0.0774 |
| 0.0788 |
| 0.0770 |
| 0.0759 |
| 0.0731 |
| 0.0763 |
| 0.0731 |
| 0.0725 |
| 0.0720 |
| 0.0719 |
| 0.0719 |
| 0.0719 |
| 0.0734 |
| 0.0730 |
| 0.0710 |
| 0.0710 |
| 0.0705 |
| 0.0703 |
| 0.0719 |
| 0.0704 |
| 0.0696 |
| 0.0686 |
| 0.0681 |
| 0.0678 |
| 0.0669 |
| 0.0669 |
| 0.0666 |
| 0.0660 |
| 0.0655 |
| 0.0655 |
| 0.0655 |
| 0.0649 |
| 0.0649 |
| 0.0646 |
| 0.0646 |
| 0.0640 |
| 0.0644 |
| 0.0644 |
| 0.0646 |
| 0.0644 |
| 0.0645 |
| 0.0647 |
| 0.0637 |
| 0.0646 |
| 0.0647 |