Историја дневних износа UYU /VEF пошто среда, 7 април 2004.
Максимална је договор о
1 уругвајски пезос = 7 863.2829 венецуелански боливар
минималац на
1 уругвајски пезос = 0.0637 венецуелански боливар
Date | UYU/VEF |
---|---|
6 803.0259 | |
6 826.4421 | |
6 873.9856 | |
6 905.1315 | |
6 841.1501 | |
6 818.1080 | |
6 772.5035 | |
7 032.3638 | |
6 908.7970 | |
6 788.7235 | |
6 701.9645 | |
6 706.0054 | |
6 690.3780 | |
6 696.4502 | |
6 688.5308 | |
6 711.2914 | |
6 706.2679 | |
6 681.7173 | |
6 592.6058 | |
6 602.8118 | |
6 606.5873 | |
6 556.0792 | |
6 589.2998 | |
6 647.2802 | |
6 702.8007 | |
6 626.4077 | |
6 580.0129 | |
6 605.7974 | |
6 609.1737 | |
6 620.4829 | |
6 587.0019 | |
6 623.3520 | |
6 670.8032 | |
6 899.2204 | |
6 947.3705 | |
6 896.8813 | |
6 870.3525 | |
6 975.3202 | |
6 931.9337 | |
6 920.8539 | |
6 884.0183 | |
6 801.5647 | |
6 877.1943 | |
6 819.0289 | |
6 732.2262 | |
6 776.6122 | |
6 927.3525 | |
6 935.3024 | |
6 834.7926 | |
6 728.2843 | |
6 731.5576 | |
6 739.9761 | |
6 688.9797 | |
6 639.9416 | |
6 636.6686 | |
6 676.0619 | |
6 584.4521 | |
6 638.4979 | |
6 607.5847 | |
6 613.8494 | |
6 715.5752 | |
6 553.9753 | |
6 603.2106 | |
6 641.7804 | |
6 681.1058 | |
6 564.9644 | |
6 483.2192 | |
6 478.2886 | |
6 568.9418 | |
6 773.6321 | |
6 729.7234 | |
6 735.7308 | |
6 728.2386 | |
6 789.5138 | |
6 687.1176 | |
6 632.3381 | |
6 744.8856 | |
6 685.8923 | |
6 574.0963 | |
6 527.9605 | |
6 649.5858 | |
6 455.8941 | |
6 696.3804 | |
6 518.1327 | |
6 551.2234 | |
6 586.9619 | |
6 578.7523 | |
6 604.9854 | |
6 570.1641 | |
6 479.8258 | |
6 383.2278 | |
6 298.8397 | |
6 412.9739 | |
6 584.2192 | |
6 607.8963 | |
6 527.7530 | |
6 470.6469 | |
6 612.8739 | |
6 470.8365 | |
6 419.4889 | |
6 381.4748 | |
6 273.9932 | |
6 234.8034 | |
6 345.3361 | |
6 422.5180 | |
5 904.0671 | |
5 920.6413 | |
5 897.0641 | |
5 841.8890 | |
5 767.0658 | |
5 766.5707 | |
5 653.1702 | |
5 630.0347 | |
5 554.2076 | |
5 551.2557 | |
5 562.8038 | |
5 569.6794 | |
5 575.0155 | |
5 603.4238 | |
5 609.5999 | |
5 624.8056 | |
5 612.5373 | |
5 647.4323 | |
5 640.4381 | |
5 639.3722 | |
5 558.9172 | |
5 627.7635 | |
5 619.3035 | |
5 673.6098 | |
5 727.2450 | |
5 736.0002 | |
5 722.3541 | |
5 696.9807 | |
5 700.6907 | |
5 738.8588 | |
5 647.6098 | |
5 627.0129 | |
5 598.2065 | |
5 568.7123 | |
5 573.2424 | |
5 552.3591 | |
5 529.1445 | |
5 591.0180 | |
5 583.6101 | |
5 541.3513 | |
5 514.1886 | |
5 508.5852 | |
5 463.7569 | |
5 448.3267 | |
5 445.4310 | |
5 500.5370 | |
5 522.0111 | |
5 483.5147 | |
5 486.8548 | |
5 518.5127 | |
5 502.8085 | |
5 496.7787 | |
5 481.3733 | |
5 503.1918 | |
5 600.7876 | |
5 601.0831 | |
5 642.5097 | |
5 667.0616 | |
5 716.3712 | |
5 715.1840 | |
5 711.6303 | |
5 678.2354 | |
5 679.5827 | |
5 880.8755 | |
5 895.7983 | |
5 851.0548 | |
5 827.4655 | |
5 827.4806 | |
5 805.1204 | |
5 781.5360 | |
5 810.0722 | |
5 776.5663 | |
5 822.5063 | |
5 791.4583 | |
5 834.9252 | |
5 837.4266 | |
5 842.3745 | |
5 853.5413 | |
5 846.0761 | |
5 853.5453 | |
5 844.8594 | |
5 784.0097 | |
5 846.0776 | |
5 824.9959 | |
5 860.9908 | |
5 839.8896 | |
5 682.1788 | |
5 689.6284 | |
5 805.1029 | |
5 905.7396 | |
5 817.5424 | |
5 811.3582 | |
5 837.4204 | |
5 738.0721 | |
5 754.1926 | |
5 638.7146 | |
5 637.4485 | |
5 878.3875 | |
5 684.6650 | |
5 725.6342 | |
5 795.3740 | |
5 620.0481 | |
5 664.7774 | |
5 565.4300 | |
5 720.6638 | |
5 966.5929 | |
6 344.1126 | |
6 472.0046 | |
6 550.2414 | |
6 584.9814 | |
6 617.3040 | |
6 676.8755 | |
6 665.7158 | |
6 665.7351 | |
6 663.2253 | |
6 689.2975 | |
6 624.7326 | |
6 576.3081 | |
6 588.7434 | |
6 563.8899 | |
6 576.3148 | |
6 598.6964 | |
6 624.7487 | |
6 640.8736 | |
6 635.9091 | |
6 648.3208 | |
6 689.3076 | |
6 689.2953 | |
6 735.9313 | |
6 757.6205 | |
6 813.5037 | |
6 819.6769 | |
6 784.9671 | |
6 828.8782 | |
6 863.1517 | |
7 028.3227 | |
7 147.5321 | |
7 271.6648 | |
7 092.8591 | |
7 079.2197 | |
7 051.8975 | |
7 060.6123 | |
7 058.1405 | |
7 030.7990 | |
7 025.8300 | |
7 045.6912 | |
7 054.3792 | |
7 044.4345 | |
7 069.2856 | |
7 107.7658 | |
7 168.6399 | |
7 251.0309 | |
7 289.0750 | |
7 347.5103 | |
7 416.9617 | |
7 385.9227 | |
7 425.6092 | |
7 511.3300 | |
7 601.9398 | |
7 604.4107 | |
7 627.9967 | |
7 624.3032 | |
7 646.6837 | |
7 616.8281 | |
7 614.3461 | |
7 574.6723 | |
7 642.9102 | |
7 667.3979 | |
7 697.8652 | |
7 688.8559 | |
7 727.3150 | |
7 728.1791 | |
7 667.7503 | |
7 650.3888 | |
7 630.3480 | |
7 570.4205 | |
7 557.9885 | |
7 553.0019 | |
7 534.4119 | |
7 517.0226 | |
7 519.4876 | |
7 552.9840 | |
7 490.9508 | |
7 667.2478 | |
7 713.1983 | |
7 782.7252 | |
7 863.2829 | |
4 544.0315 | |
4 608.3920 | |
3 468.2936 | |
3 431.0703 | |
2 547.3588 | |
2 535.3989 | |
2 544.9402 | |
2 538.9805 | |
2 526.6059 | |
2 552.1535 | |
2 556.9253 | |
2 559.0233 | |
2 225.4433 | |
2 312.4290 | |
2 396.8631 | |
2 349.5885 | |
2 110.1148 | |
1 423.6969 | |
1 420.6818 | |
1 418.0770 | |
1 419.2822 | |
1 291.8151 | |
1 240.5871 | |
1 168.3508 | |
876.6067 | |
877.0986 | |
867.7099 | |
0.3517 | |
0.3516 | |
0.3518 | |
0.3523 | |
0.3501 | |
0.3464 | |
0.3476 | |
0.3477 | |
0.3474 | |
0.3477 | |
0.3419 | |
0.3520 | |
0.3442 | |
0.3514 | |
0.3507 | |
0.3372 | |
0.3407 | |
0.3437 | |
0.3497 | |
0.3445 | |
0.3458 | |
0.3515 | |
0.3510 | |
0.3535 | |
0.3606 | |
0.3521 | |
0.3561 | |
0.3582 | |
0.3548 | |
0.3492 | |
0.3458 | |
0.3551 | |
0.3565 | |
0.3526 | |
0.3508 | |
0.3529 | |
0.3589 | |
0.3603 | |
0.3565 | |
0.3576 | |
0.3550 | |
0.3508 | |
0.3503 | |
0.3504 | |
0.3495 | |
0.3509 | |
0.3543 | |
0.3519 | |
0.3550 | |
0.3531 | |
0.3525 | |
0.3491 | |
0.3508 | |
0.3544 | |
0.3493 | |
0.3467 | |
0.3488 | |
0.3404 | |
0.3519 | |
0.3481 | |
0.3472 | |
0.3452 | |
0.3434 | |
0.3553 | |
0.3552 | |
0.3535 | |
0.3512 | |
0.3555 | |
0.3548 | |
0.3555 | |
0.3509 | |
0.3507 | |
0.3406 | |
0.3398 | |
0.3350 | |
0.3483 | |
0.3497 | |
0.3462 | |
0.3416 | |
0.3346 | |
0.3334 | |
0.3292 | |
0.2809 | |
0.2788 | |
0.3209 | |
0.2790 | |
0.2781 | |
0.2738 | |
0.2736 | |
0.2707 | |
0.2712 | |
0.2691 | |
0.2697 | |
0.2684 | |
0.2733 | |
0.2731 | |
0.2689 | |
0.2097 | |
0.2081 | |
0.1827 | |
0.1790 | |
0.1806 | |
0.1824 | |
0.1838 | |
0.1866 | |
0.1871 | |
0.1873 | |
0.1890 | |
0.1917 | |
0.1945 | |
0.1953 | |
0.1951 | |
0.1956 | |
0.1967 | |
0.1959 | |
0.1968 | |
0.1968 | |
0.2147 | |
0.2150 | |
0.2144 | |
0.2149 | |
0.2169 | |
0.2169 | |
0.2177 | |
0.2192 | |
0.2192 | |
0.2205 | |
0.2218 | |
0.2218 | |
0.2218 | |
0.2222 | |
0.2217 | |
0.2244 | |
0.2296 | |
0.2307 | |
0.2323 | |
0.2345 | |
0.2359 | |
0.2354 | |
0.2359 | |
0.2349 | |
0.2356 | |
0.2375 | |
0.2391 | |
0.2399 | |
0.2397 | |
0.2363 | |
0.2411 | |
0.2473 | |
0.2461 | |
0.2467 | |
0.2504 | |
0.2544 | |
0.2564 | |
0.2557 | |
0.2558 | |
0.2585 | |
0.2582 | |
0.2587 | |
0.2558 | |
0.2577 | |
0.2602 | |
0.2620 | |
0.2616 | |
0.2602 | |
0.2635 | |
0.2656 | |
0.2647 | |
0.2605 | |
0.2591 | |
0.2607 | |
0.2588 | |
0.2575 | |
0.2576 | |
0.2561 | |
0.2543 | |
0.2583 | |
0.2595 | |
0.2630 | |
0.2630 | |
0.2612 | |
0.2641 | |
0.2674 | |
0.2699 | |
0.2733 | |
0.2740 | |
0.2745 | |
0.2734 | |
0.2752 | |
0.2739 | |
0.2740 | |
0.2736 | |
0.2736 | |
0.2726 | |
0.2732 | |
0.2735 | |
0.2729 | |
0.2744 | |
0.2744 | |
0.2764 | |
0.2753 | |
0.2773 | |
0.2748 | |
0.2836 | |
0.2831 | |
0.2807 | |
0.2797 | |
0.2802 | |
0.2838 | |
0.2878 | |
0.2895 | |
0.2953 | |
0.2978 | |
0.2970 | |
0.2958 | |
0.2957 | |
0.2956 | |
0.2965 | |
0.2968 | |
0.2971 | |
0.2984 | |
0.2929 | |
0.2932 | |
0.2924 | |
0.2928 | |
0.2922 | |
0.2926 | |
0.2895 | |
0.2942 | |
0.2834 | |
0.2804 | |
0.2813 | |
0.2853 | |
0.2893 | |
0.2959 | |
0.2947 | |
0.2970 | |
0.3010 | |
0.2970 | |
0.3038 | |
0.3085 | |
0.3010 | |
0.3048 | |
0.3079 | |
0.3124 | |
0.3283 | |
0.3325 | |
0.3320 | |
0.3322 | |
0.3338 | |
0.3319 | |
0.3335 | |
0.3320 | |
0.3324 | |
0.3332 | |
0.2268 | |
0.2253 | |
0.2247 | |
0.2243 | |
0.2259 | |
0.2256 | |
0.2248 | |
0.2230 | |
0.2223 | |
0.2228 | |
0.2232 | |
0.2241 | |
0.2227 | |
0.2243 | |
0.2219 | |
0.2187 | |
0.2196 | |
0.2164 | |
0.2181 | |
0.2165 | |
0.2172 | |
0.2166 | |
0.2115 | |
0.2105 | |
0.2045 | |
0.2036 | |
0.2030 | |
0.2008 | |
0.1993 | |
0.1991 | |
0.2031 | |
0.2066 | |
0.2020 | |
0.2003 | |
0.1979 | |
0.1971 | |
0.1976 | |
0.1975 | |
0.2004 | |
0.2001 | |
0.2041 | |
0.2072 | |
0.2132 | |
0.2153 | |
0.2157 | |
0.2162 | |
0.2173 | |
0.2163 | |
0.2209 | |
0.2213 | |
0.2204 | |
0.2207 | |
0.2213 | |
0.2196 | |
0.2217 | |
0.2212 | |
0.2209 | |
0.2217 | |
0.2213 | |
0.2199 | |
0.2202 | |
0.2209 | |
0.2190 | |
0.2164 | |
0.2164 | |
0.2146 | |
0.2169 | |
0.2186 | |
0.2157 | |
0.2165 | |
0.2202 | |
0.2186 | |
0.2237 | |
0.2163 | |
0.2147 | |
0.2161 | |
0.2141 | |
0.2142 | |
0.2225 | |
0.2243 | |
0.2331 | |
0.2309 | |
0.2309 | |
0.2276 | |
0.2304 | |
0.2347 | |
0.2334 | |
0.2326 | |
0.2328 | |
0.2350 | |
0.2328 | |
0.2328 | |
0.2328 | |
0.2326 | |
0.2312 | |
0.2290 | |
0.2284 | |
0.2290 | |
0.2277 | |
0.2278 | |
0.2272 | |
0.2262 | |
0.2254 | |
0.2231 | |
0.2234 | |
0.2222 | |
0.2214 | |
0.2208 | |
0.2211 | |
0.2197 | |
0.2186 | |
0.2186 | |
0.2175 | |
0.2161 | |
0.2153 | |
0.2158 | |
0.2166 | |
0.2168 | |
0.2161 | |
0.2169 | |
0.2153 | |
0.2149 | |
0.2169 | |
0.2158 | |
0.2150 | |
0.2126 | |
0.2106 | |
0.2139 | |
0.2123 | |
0.2121 | |
0.2105 | |
0.2070 | |
0.2077 | |
0.2060 | |
0.2059 | |
0.2077 | |
0.2065 | |
0.2050 | |
0.2049 | |
0.2043 | |
0.2035 | |
0.2043 | |
0.2055 | |
0.2085 | |
0.2123 | |
0.2231 | |
0.2240 | |
0.2231 | |
0.2254 | |
0.2188 | |
0.2225 | |
0.2201 | |
0.2207 | |
0.2228 | |
0.2225 | |
0.2179 | |
0.2191 | |
0.2202 | |
0.2186 | |
0.2173 | |
0.2186 | |
0.2166 | |
0.2202 | |
0.2197 | |
0.2205 | |
0.2211 | |
0.2238 | |
0.1098 | |
0.1098 | |
0.1098 | |
0.1093 | |
0.1086 | |
0.1062 | |
0.1053 | |
0.1047 | |
0.1050 | |
0.1040 | |
0.1047 | |
0.1054 | |
0.1039 | |
0.1008 | |
0.0994 | |
0.0986 | |
0.0976 | |
0.0964 | |
0.0952 | |
0.0930 | |
0.0926 | |
0.0924 | |
0.0922 | |
0.0931 | |
0.0931 | |
0.0928 | |
0.0927 | |
0.0929 | |
0.0929 | |
0.0927 | |
0.0924 | |
0.0914 | |
0.0915 | |
0.0906 | |
0.0898 | |
0.0898 | |
0.0895 | |
0.0898 | |
0.0895 | |
0.0897 | |
0.0891 | |
0.0904 | |
0.0889 | |
0.0890 | |
0.0910 | |
0.0922 | |
0.0921 | |
0.0950 | |
0.0950 | |
0.0944 | |
0.0936 | |
0.0890 | |
0.0882 | |
0.0883 | |
0.0882 | |
0.0882 | |
0.0877 | |
0.0900 | |
0.0907 | |
0.0907 | |
0.0918 | |
0.0935 | |
0.0944 | |
0.0975 | |
0.0964 | |
0.1010 | |
0.1070 | |
0.1091 | |
0.1084 | |
0.1108 | |
0.1120 | |
0.1101 | |
0.1125 | |
0.1126 | |
0.1121 | |
0.1119 | |
0.1119 | |
0.1115 | |
0.1116 | |
0.1114 | |
0.1113 | |
0.1109 | |
0.1099 | |
0.1090 | |
0.1089 | |
0.1084 | |
0.1077 | |
0.1080 | |
0.1087 | |
0.1093 | |
0.0974 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0795 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0795 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0792 | |
0.0797 | |
0.0795 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0795 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0795 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0795 | |
0.0794 | |
0.0795 | |
0.0795 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0887 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0887 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0887 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0887 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0887 | |
0.0886 | |
0.0887 | |
0.0887 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0887 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0887 | |
0.0886 | |
0.0886 | |
0.0886 | |
0.0881 | |
0.0882 | |
0.0874 | |
0.0873 | |
0.0871 | |
0.0877 | |
0.0872 | |
0.0890 | |
0.0896 | |
0.0890 | |
0.0888 | |
0.0875 | |
0.0886 | |
0.0868 | |
0.0858 | |
0.0856 | |
0.0856 | |
0.0848 | |
0.0844 | |
0.0847 | |
0.0845 | |
0.0844 | |
0.0834 | |
0.0756 | |
0.0762 | |
0.0774 | |
0.0788 | |
0.0770 | |
0.0759 | |
0.0731 | |
0.0763 | |
0.0731 | |
0.0725 | |
0.0720 | |
0.0719 | |
0.0719 | |
0.0719 | |
0.0734 | |
0.0730 | |
0.0710 | |
0.0710 | |
0.0705 | |
0.0703 | |
0.0719 | |
0.0704 | |
0.0696 | |
0.0686 | |
0.0681 | |
0.0678 | |
0.0669 | |
0.0669 | |
0.0666 | |
0.0660 | |
0.0655 | |
0.0655 | |
0.0655 | |
0.0649 | |
0.0649 | |
0.0646 | |
0.0646 | |
0.0640 | |
0.0644 | |
0.0644 | |
0.0646 | |
0.0644 | |
0.0645 | |
0.0647 | |
0.0637 | |
0.0646 | |
0.0647 |