Ιστορία των ημερήσιων τιμών UZS /XAF από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σομ Ουζμπεκιστάν = 0.55211 φράγκο CFA Κεντρικής Αφρικής
το ελάχιστο για
1 σομ Ουζμπεκιστάν = 0.04733 φράγκο CFA Κεντρικής Αφρικής
Ιστορία τιμή των XAF / UZS
Date | UZS/XAF |
| 0.04753 |
| 0.04781 |
| 0.04806 |
| 0.04863 |
| 0.04841 |
| 0.04873 |
| 0.04773 |
| 0.04835 |
| 0.04801 |
| 0.04791 |
| 0.04793 |
| 0.04823 |
| 0.04841 |
| 0.04932 |
| 0.04933 |
| 0.04941 |
| 0.04891 |
| 0.04864 |
| 0.04860 |
| 0.04847 |
| 0.04803 |
| 0.04798 |
| 0.04849 |
| 0.04941 |
| 0.04925 |
| 0.04863 |
| 0.04880 |
| 0.04987 |
| 0.04986 |
| 0.05061 |
| 0.05030 |
| 0.05089 |
| 0.05092 |
| 0.05129 |
| 0.05069 |
| 0.05043 |
| 0.05025 |
| 0.05013 |
| 0.05019 |
| 0.04978 |
| 0.04978 |
| 0.05109 |
| 0.05131 |
| 0.05117 |
| 0.05038 |
| 0.05152 |
| 0.05202 |
| 0.05232 |
| 0.05229 |
| 0.05325 |
| 0.05358 |
| 0.05366 |
| 0.05297 |
| 0.05278 |
| 0.05212 |
| 0.05249 |
| 0.05208 |
| 0.05243 |
| 0.05353 |
| 0.05396 |
| 0.05447 |
| 0.05423 |
| 0.05390 |
| 0.05391 |
| 0.05335 |
| 0.05342 |
| 0.05340 |
| 0.05413 |
| 0.05462 |
| 0.05503 |
| 0.05474 |
| 0.05524 |
| 0.05541 |
| 0.05645 |
| 0.05713 |
| 0.05676 |
| 0.05868 |
| 0.05933 |
| 0.05981 |
| 0.05984 |
| 0.06115 |
| 0.06056 |
| 0.06178 |
| 0.05963 |
| 0.05910 |
| 0.06011 |
| 0.05994 |
| 0.06054 |
| 0.05911 |
| 0.05913 |
| 0.05836 |
| 0.05852 |
| 0.05904 |
| 0.05969 |
| 0.05803 |
| 0.05725 |
| 0.05692 |
| 0.05722 |
| 0.05572 |
| 0.05521 |
| 0.05534 |
| 0.05632 |
| 0.05578 |
| 0.05583 |
| 0.05439 |
| 0.05171 |
| 0.05454 |
| 0.05544 |
| 0.05371 |
| 0.05350 |
| 0.05343 |
| 0.05281 |
| 0.05402 |
| 0.05350 |
| 0.05304 |
| 0.05343 |
| 0.05355 |
| 0.05352 |
| 0.05374 |
| 0.05364 |
| 0.05397 |
| 0.05384 |
| 0.05419 |
| 0.05381 |
| 0.05293 |
| 0.05293 |
| 0.05281 |
| 0.05279 |
| 0.05323 |
| 0.05282 |
| 0.05253 |
| 0.05233 |
| 0.05210 |
| 0.05171 |
| 0.05219 |
| 0.05247 |
| 0.05214 |
| 0.05254 |
| 0.05185 |
| 0.05217 |
| 0.05256 |
| 0.05205 |
| 0.05219 |
| 0.05199 |
| 0.05198 |
| 0.05102 |
| 0.05106 |
| 0.05074 |
| 0.05072 |
| 0.05106 |
| 0.05130 |
| 0.05169 |
| 0.05151 |
| 0.05176 |
| 0.05256 |
| 0.05300 |
| 0.05313 |
| 0.05240 |
| 0.05234 |
| 0.05278 |
| 0.05176 |
| 0.05112 |
| 0.05127 |
| 0.05172 |
| 0.05169 |
| 0.05134 |
| 0.05185 |
| 0.05156 |
| 0.05124 |
| 0.05128 |
| 0.05121 |
| 0.05193 |
| 0.05210 |
| 0.05289 |
| 0.05329 |
| 0.05345 |
| 0.05350 |
| 0.05439 |
| 0.05365 |
| 0.05375 |
| 0.05364 |
| 0.05392 |
| 0.05464 |
| 0.05415 |
| 0.05377 |
| 0.05405 |
| 0.05359 |
| 0.05420 |
| 0.05412 |
| 0.05462 |
| 0.05469 |
| 0.05457 |
| 0.05609 |
| 0.05669 |
| 0.05689 |
| 0.05726 |
| 0.05721 |
| 0.05687 |
| 0.05721 |
| 0.05808 |
| 0.05936 |
| 0.05933 |
| 0.05990 |
| 0.05944 |
| 0.05980 |
| 0.05968 |
| 0.06315 |
| 0.06334 |
| 0.06220 |
| 0.06436 |
| 0.06181 |
| 0.06048 |
| 0.06193 |
| 0.06352 |
| 0.06343 |
| 0.06310 |
| 0.06229 |
| 0.06225 |
| 0.06195 |
| 0.06168 |
| 0.06163 |
| 0.06151 |
| 0.06211 |
| 0.06181 |
| 0.06224 |
| 0.06227 |
| 0.06266 |
| 0.06235 |
| 0.06276 |
| 0.06233 |
| 0.06251 |
| 0.06234 |
| 0.06300 |
| 0.06346 |
| 0.06365 |
| 0.06342 |
| 0.06334 |
| 0.06329 |
| 0.06385 |
| 0.06302 |
| 0.06469 |
| 0.06719 |
| 0.06726 |
| 0.06816 |
| 0.06822 |
| 0.06783 |
| 0.06814 |
| 0.06760 |
| 0.06730 |
| 0.06861 |
| 0.06804 |
| 0.06876 |
| 0.06918 |
| 0.06946 |
| 0.06912 |
| 0.06933 |
| 0.06945 |
| 0.06887 |
| 0.06865 |
| 0.06903 |
| 0.06962 |
| 0.06905 |
| 0.06906 |
| 0.06951 |
| 0.06896 |
| 0.06870 |
| 0.06909 |
| 0.06926 |
| 0.06835 |
| 0.06840 |
| 0.06909 |
| 0.06848 |
| 0.06855 |
| 0.06840 |
| 0.06902 |
| 0.06948 |
| 0.06955 |
| 0.06955 |
| 0.06980 |
| 0.06922 |
| 0.07086 |
| 0.06974 |
| 0.07004 |
| 0.06966 |
| 0.06912 |
| 0.06976 |
| 0.07008 |
| 0.06936 |
| 0.07148 |
| 0.07228 |
| 0.07215 |
| 0.07197 |
| 0.07323 |
| 0.07385 |
| 0.07282 |
| 0.07190 |
| 0.07204 |
| 0.07175 |
| 0.07117 |
| 0.07168 |
| 0.07113 |
| 0.07134 |
| 0.07018 |
| 0.07019 |
| 0.07047 |
| 0.06942 |
| 0.06849 |
| 0.06816 |
| 0.06725 |
| 0.06646 |
| 0.06548 |
| 0.06598 |
| 0.06575 |
| 0.06469 |
| 0.06531 |
| 0.06517 |
| 0.06508 |
| 0.06505 |
| 0.06460 |
| 0.06509 |
| 0.06475 |
| 0.06479 |
| 0.06556 |
| 0.06575 |
| 0.06726 |
| 0.06741 |
| 0.06859 |
| 0.06851 |
| 0.06872 |
| 0.06832 |
| 0.06794 |
| 0.06901 |
| 0.06979 |
| 0.06983 |
| 0.06969 |
| 0.06927 |
| 0.06897 |
| 0.06935 |
| 0.06923 |
| 0.06833 |
| 0.06775 |
| 0.06743 |
| 0.13087 |
| 0.13153 |
| 0.13432 |
| 0.13476 |
| 0.13587 |
| 0.13583 |
| 0.13930 |
| 0.14263 |
| 0.14460 |
| 0.14555 |
| 0.14940 |
| 0.14993 |
| 0.14958 |
| 0.15173 |
| 0.15369 |
| 0.15452 |
| 0.15698 |
| 0.16002 |
| 0.16045 |
| 0.16206 |
| 0.16683 |
| 0.16819 |
| 0.16935 |
| 0.16655 |
| 0.17348 |
| 0.17443 |
| 0.17855 |
| 0.18086 |
| 0.18564 |
| 0.18590 |
| 0.18410 |
| 0.18869 |
| 0.18594 |
| 0.18920 |
| 0.19130 |
| 0.19277 |
| 0.19403 |
| 0.19487 |
| 0.19141 |
| 0.19016 |
| 0.19389 |
| 0.19477 |
| 0.19399 |
| 0.18956 |
| 0.19175 |
| 0.19608 |
| 0.19366 |
| 0.19289 |
| 0.19230 |
| 0.19257 |
| 0.19516 |
| 0.19433 |
| 0.19581 |
| 0.19546 |
| 0.19279 |
| 0.19486 |
| 0.19756 |
| 0.19686 |
| 0.20026 |
| 0.20014 |
| 0.20042 |
| 0.19979 |
| 0.20235 |
| 0.19759 |
| 0.19828 |
| 0.19890 |
| 0.20155 |
| 0.20041 |
| 0.19900 |
| 0.19830 |
| 0.19874 |
| 0.20152 |
| 0.20124 |
| 0.19975 |
| 0.20004 |
| 0.20533 |
| 0.20426 |
| 0.20691 |
| 0.20944 |
| 0.21002 |
| 0.20729 |
| 0.20594 |
| 0.20747 |
| 0.21312 |
| 0.21542 |
| 0.21336 |
| 0.21410 |
| 0.21521 |
| 0.21534 |
| 0.21731 |
| 0.21627 |
| 0.21914 |
| 0.22652 |
| 0.22583 |
| 0.22533 |
| 0.22577 |
| 0.22241 |
| 0.22302 |
| 0.21814 |
| 0.21915 |
| 0.22331 |
| 0.22308 |
| 0.22463 |
| 0.22256 |
| 0.22557 |
| 0.22531 |
| 0.21809 |
| 0.22872 |
| 0.23077 |
| 0.23232 |
| 0.23013 |
| 0.23595 |
| 0.23292 |
| 0.23193 |
| 0.22927 |
| 0.22694 |
| 0.22853 |
| 0.22914 |
| 0.23699 |
| 0.23645 |
| 0.22981 |
| 0.23360 |
| 0.23409 |
| 0.24043 |
| 0.24365 |
| 0.24868 |
| 0.24050 |
| 0.24306 |
| 0.24101 |
| 0.25109 |
| 0.24494 |
| 0.23770 |
| 0.23486 |
| 0.23550 |
| 0.23617 |
| 0.23669 |
| 0.23944 |
| 0.23226 |
| 0.22818 |
| 0.22625 |
| 0.22223 |
| 0.22125 |
| 0.21794 |
| 0.22081 |
| 0.21807 |
| 0.21889 |
| 0.21901 |
| 0.22099 |
| 0.21993 |
| 0.21655 |
| 0.21572 |
| 0.21700 |
| 0.21868 |
| 0.21818 |
| 0.21573 |
| 0.21460 |
| 0.21604 |
| 0.21278 |
| 0.21199 |
| 0.20918 |
| 0.20962 |
| 0.20914 |
| 0.20916 |
| 0.20805 |
| 0.20686 |
| 0.20837 |
| 0.20700 |
| 0.20885 |
| 0.20940 |
| 0.20915 |
| 0.20957 |
| 0.20951 |
| 0.20891 |
| 0.20841 |
| 0.20703 |
| 0.20778 |
| 0.20905 |
| 0.20881 |
| 0.21079 |
| 0.21059 |
| 0.21104 |
| 0.21020 |
| 0.21130 |
| 0.21418 |
| 0.21443 |
| 0.21687 |
| 0.21806 |
| 0.22020 |
| 0.21784 |
| 0.21970 |
| 0.21792 |
| 0.21852 |
| 0.21591 |
| 0.21754 |
| 0.21896 |
| 0.21969 |
| 0.22348 |
| 0.22449 |
| 0.22529 |
| 0.22480 |
| 0.22430 |
| 0.22003 |
| 0.22151 |
| 0.22487 |
| 0.22439 |
| 0.22502 |
| 0.22609 |
| 0.23114 |
| 0.23280 |
| 0.23375 |
| 0.23154 |
| 0.23234 |
| 0.23310 |
| 0.23436 |
| 0.23580 |
| 0.23662 |
| 0.24044 |
| 0.24335 |
| 0.23972 |
| 0.23915 |
| 0.23611 |
| 0.23865 |
| 0.24374 |
| 0.24414 |
| 0.24683 |
| 0.24428 |
| 0.24280 |
| 0.24347 |
| 0.24391 |
| 0.24445 |
| 0.24530 |
| 0.25002 |
| 0.24948 |
| 0.24981 |
| 0.25021 |
| 0.25042 |
| 0.24782 |
| 0.24458 |
| 0.24437 |
| 0.24362 |
| 0.24542 |
| 0.24795 |
| 0.24710 |
| 0.25218 |
| 0.25074 |
| 0.25019 |
| 0.25219 |
| 0.25734 |
| 0.25529 |
| 0.25745 |
| 0.26111 |
| 0.26329 |
| 0.26214 |
| 0.26042 |
| 0.25765 |
| 0.26057 |
| 0.26057 |
| 0.26238 |
| 0.26275 |
| 0.25910 |
| 0.26632 |
| 0.27130 |
| 0.27318 |
| 0.27805 |
| 0.27858 |
| 0.27801 |
| 0.28157 |
| 0.28507 |
| 0.28354 |
| 0.28025 |
| 0.27437 |
| 0.27717 |
| 0.27558 |
| 0.27818 |
| 0.27876 |
| 0.27768 |
| 0.27329 |
| 0.27232 |
| 0.26850 |
| 0.26543 |
| 0.26784 |
| 0.26928 |
| 0.27176 |
| 0.26728 |
| 0.26745 |
| 0.26996 |
| 0.27222 |
| 0.27060 |
| 0.26632 |
| 0.27114 |
| 0.27259 |
| 0.27521 |
| 0.27595 |
| 0.27823 |
| 0.28678 |
| 0.28559 |
| 0.28179 |
| 0.27962 |
| 0.28115 |
| 0.27784 |
| 0.27286 |
| 0.27549 |
| 0.27233 |
| 0.27020 |
| 0.26834 |
| 0.26613 |
| 0.26640 |
| 0.27015 |
| 0.27334 |
| 0.28147 |
| 0.27661 |
| 0.27389 |
| 0.27492 |
| 0.26566 |
| 0.25865 |
| 0.26181 |
| 0.26170 |
| 0.26547 |
| 0.26485 |
| 0.26350 |
| 0.26860 |
| 0.27042 |
| 0.26154 |
| 0.26748 |
| 0.26621 |
| 0.26504 |
| 0.26197 |
| 0.26797 |
| 0.27358 |
| 0.27082 |
| 0.26870 |
| 0.25857 |
| 0.26492 |
| 0.27099 |
| 0.26794 |
| 0.27252 |
| 0.27573 |
| 0.27423 |
| 0.27876 |
| 0.28007 |
| 0.28348 |
| 0.28690 |
| 0.29194 |
| 0.29096 |
| 0.28761 |
| 0.29035 |
| 0.29798 |
| 0.30673 |
| 0.29787 |
| 0.30176 |
| 0.30293 |
| 0.29780 |
| 0.29845 |
| 0.30431 |
| 0.29345 |
| 0.29416 |
| 0.28375 |
| 0.28820 |
| 0.28710 |
| 0.28333 |
| 0.28931 |
| 0.29375 |
| 0.29827 |
| 0.30854 |
| 0.31210 |
| 0.31296 |
| 0.31810 |
| 0.31939 |
| 0.31431 |
| 0.30593 |
| 0.30739 |
| 0.31274 |
| 0.31432 |
| 0.32298 |
| 0.32577 |
| 0.33226 |
| 0.33199 |
| 0.33465 |
| 0.34522 |
| 0.31407 |
| 0.31342 |
| 0.31457 |
| 0.31930 |
| 0.31537 |
| 0.31333 |
| 0.31390 |
| 0.31473 |
| 0.31369 |
| 0.31463 |
| 0.31425 |
| 0.31641 |
| 0.31523 |
| 0.31410 |
| 0.31206 |
| 0.31433 |
| 0.31348 |
| 0.30924 |
| 0.30453 |
| 0.29983 |
| 0.29546 |
| 0.29989 |
| 0.29893 |
| 0.30372 |
| 0.29437 |
| 0.29286 |
| 0.29008 |
| 0.29057 |
| 0.29077 |
| 0.29026 |
| 0.29481 |
| 0.29167 |
| 0.29209 |
| 0.29461 |
| 0.29902 |
| 0.29628 |
| 0.29862 |
| 0.29996 |
| 0.30378 |
| 0.30621 |
| 0.30426 |
| 0.31187 |
| 0.30889 |
| 0.30560 |
| 0.30937 |
| 0.31000 |
| 0.31538 |
| 0.31659 |
| 0.31457 |
| 0.31793 |
| 0.32129 |
| 0.32011 |
| 0.31504 |
| 0.31966 |
| 0.33180 |
| 0.33062 |
| 0.33876 |
| 0.34656 |
| 0.34861 |
| 0.34647 |
| 0.33932 |
| 0.34874 |
| 0.33727 |
| 0.36058 |
| 0.36730 |
| 0.37015 |
| 0.36540 |
| 0.36505 |
| 0.36010 |
| 0.36455 |
| 0.35792 |
| 0.35340 |
| 0.35114 |
| 0.34494 |
| 0.33272 |
| 0.33939 |
| 0.34985 |
| 0.36928 |
| 0.38070 |
| 0.37872 |
| 0.38190 |
| 0.37957 |
| 0.38283 |
| 0.39320 |
| 0.36876 |
| 0.36217 |
| 0.36686 |
| 0.34252 |
| 0.34378 |
| 0.34842 |
| 0.35067 |
| 0.34144 |
| 0.33793 |
| 0.33837 |
| 0.33389 |
| 0.31985 |
| 0.31674 |
| 0.31386 |
| 0.31413 |
| 0.31879 |
| 0.31745 |
| 0.32334 |
| 0.32374 |
| 0.31931 |
| 0.32253 |
| 0.31892 |
| 0.32356 |
| 0.32307 |
| 0.32461 |
| 0.32085 |
| 0.31653 |
| 0.31933 |
| 0.32072 |
| 0.31946 |
| 0.32689 |
| 0.32067 |
| 0.32886 |
| 0.33328 |
| 0.34171 |
| 0.34582 |
| 0.34877 |
| 0.34200 |
| 0.34393 |
| 0.35016 |
| 0.34117 |
| 0.34636 |
| 0.34803 |
| 0.35390 |
| 0.35427 |
| 0.34677 |
| 0.34860 |
| 0.34363 |
| 0.34913 |
| 0.35206 |
| 0.35440 |
| 0.35494 |
| 0.36147 |
| 0.36114 |
| 0.36393 |
| 0.36138 |
| 0.36497 |
| 0.37146 |
| 0.37650 |
| 0.37844 |
| 0.37800 |
| 0.38290 |
| 0.37935 |
| 0.37563 |
| 0.37810 |
| 0.37531 |
| 0.37555 |
| 0.38034 |
| 0.38106 |
| 0.38664 |
| 0.38778 |
| 0.38980 |
| 0.38651 |
| 0.38762 |
| 0.38731 |
| 0.38521 |
| 0.38416 |
| 0.38283 |
| 0.38568 |
| 0.38639 |
| 0.39257 |
| 0.39279 |
| 0.39441 |
| 0.39614 |
| 0.39933 |
| 0.40231 |
| 0.40191 |
| 0.40091 |
| 0.40728 |
| 0.40802 |
| 0.40789 |
| 0.40747 |
| 0.40897 |
| 0.40624 |
| 0.40210 |
| 0.40223 |
| 0.40437 |
| 0.40060 |
| 0.39855 |
| 0.40475 |
| 0.41513 |
| 0.41512 |
| 0.41860 |
| 0.41813 |
| 0.42433 |
| 0.42526 |
| 0.42331 |
| 0.41944 |
| 0.41840 |
| 0.42127 |
| 0.41705 |
| 0.41667 |
| 0.41725 |
| 0.41499 |
| 0.42012 |
| 0.41547 |
| 0.41929 |
| 0.42409 |
| 0.42740 |
| 0.41983 |
| 0.41837 |
| 0.42632 |
| 0.42671 |
| 0.42506 |
| 0.41974 |
| 0.42120 |
| 0.41799 |
| 0.42047 |
| 0.41959 |
| 0.47105 |
| 0.47222 |
| 0.46775 |
| 0.47328 |
| 0.47094 |
| 0.47356 |
| 0.47335 |
| 0.45310 |
| 0.45156 |
| 0.47515 |
| 0.47298 |
| 0.47252 |
| 0.47355 |
| 0.47315 |
| 0.47267 |
| 0.47283 |
| 0.47314 |
| 0.47293 |
| 0.47310 |
| 0.45898 |
| 0.47215 |
| 0.47256 |
| 0.46917 |
| 0.47583 |
| 0.47670 |
| 0.47389 |
| 0.47413 |
| 0.47296 |
| 0.48075 |
| 0.48093 |
| 0.48617 |
| 0.47286 |
| 0.47289 |
| 0.47893 |
| 0.47338 |
| 0.47492 |
| 0.47315 |
| 0.47346 |
| 0.47356 |
| 0.47380 |
| 0.47348 |
| 0.47351 |
| 0.47098 |
| 0.47240 |
| 0.47356 |
| 0.47540 |
| 0.47270 |
| 0.47313 |
| 0.47220 |
| 0.47224 |
| 0.47292 |
| 0.47277 |
| 0.47324 |
| 0.47233 |
| 0.47142 |
| 0.47290 |
| 0.47427 |
| 0.49348 |
| 0.48396 |
| 0.47609 |
| 0.47080 |
| 0.47040 |
| 0.47277 |
| 0.47315 |
| 0.47536 |
| 0.47312 |
| 0.47366 |
| 0.47193 |
| 0.47298 |
| 0.45965 |
| 0.45624 |
| 0.46445 |
| 0.46768 |
| 0.46453 |
| 0.46991 |
| 0.47865 |
| 0.48465 |
| 0.49923 |
| 0.49194 |
| 0.49098 |
| 0.50229 |
| 0.50812 |
| 0.51290 |
| 0.51344 |
| 0.52332 |
| 0.51879 |
| 0.52674 |
| 0.52767 |
| 0.52359 |
| 0.51658 |
| 0.51928 |
| 0.52931 |
| 0.52677 |
| 0.52692 |
| 0.52768 |
| 0.52254 |
| 0.53027 |
| 0.52970 |
| 0.52654 |
| 0.53139 |
| 0.53065 |
| 0.54408 |
| 0.53469 |
| 0.54439 |
| 0.54672 |
| 0.53479 |
| 0.53720 |
| 0.53930 |