Története napidíjak UZS /XAF óta szerda, 7 április 2004.
A maximális született
1 üzbegisztáni szum = 0.55211 CFA frank BEAC
A minimum az
1 üzbegisztáni szum = 0.04733 CFA frank BEAC
Date | UZS/XAF |
---|---|
0.04753 | |
0.04781 | |
0.04806 | |
0.04863 | |
0.04841 | |
0.04873 | |
0.04773 | |
0.04835 | |
0.04801 | |
0.04791 | |
0.04793 | |
0.04823 | |
0.04841 | |
0.04932 | |
0.04933 | |
0.04941 | |
0.04891 | |
0.04864 | |
0.04860 | |
0.04847 | |
0.04803 | |
0.04798 | |
0.04849 | |
0.04941 | |
0.04925 | |
0.04863 | |
0.04880 | |
0.04987 | |
0.04986 | |
0.05061 | |
0.05030 | |
0.05089 | |
0.05092 | |
0.05129 | |
0.05069 | |
0.05043 | |
0.05025 | |
0.05013 | |
0.05019 | |
0.04978 | |
0.04978 | |
0.05109 | |
0.05131 | |
0.05117 | |
0.05038 | |
0.05152 | |
0.05202 | |
0.05232 | |
0.05229 | |
0.05325 | |
0.05358 | |
0.05366 | |
0.05297 | |
0.05278 | |
0.05212 | |
0.05249 | |
0.05208 | |
0.05243 | |
0.05353 | |
0.05396 | |
0.05447 | |
0.05423 | |
0.05390 | |
0.05391 | |
0.05335 | |
0.05342 | |
0.05340 | |
0.05413 | |
0.05462 | |
0.05503 | |
0.05474 | |
0.05524 | |
0.05541 | |
0.05645 | |
0.05713 | |
0.05676 | |
0.05868 | |
0.05933 | |
0.05981 | |
0.05984 | |
0.06115 | |
0.06056 | |
0.06178 | |
0.05963 | |
0.05910 | |
0.06011 | |
0.05994 | |
0.06054 | |
0.05911 | |
0.05913 | |
0.05836 | |
0.05852 | |
0.05904 | |
0.05969 | |
0.05803 | |
0.05725 | |
0.05692 | |
0.05722 | |
0.05572 | |
0.05521 | |
0.05534 | |
0.05632 | |
0.05578 | |
0.05583 | |
0.05439 | |
0.05171 | |
0.05454 | |
0.05544 | |
0.05371 | |
0.05350 | |
0.05343 | |
0.05281 | |
0.05402 | |
0.05350 | |
0.05304 | |
0.05343 | |
0.05355 | |
0.05352 | |
0.05374 | |
0.05364 | |
0.05397 | |
0.05384 | |
0.05419 | |
0.05381 | |
0.05293 | |
0.05293 | |
0.05281 | |
0.05279 | |
0.05323 | |
0.05282 | |
0.05253 | |
0.05233 | |
0.05210 | |
0.05171 | |
0.05219 | |
0.05247 | |
0.05214 | |
0.05254 | |
0.05185 | |
0.05217 | |
0.05256 | |
0.05205 | |
0.05219 | |
0.05199 | |
0.05198 | |
0.05102 | |
0.05106 | |
0.05074 | |
0.05072 | |
0.05106 | |
0.05130 | |
0.05169 | |
0.05151 | |
0.05176 | |
0.05256 | |
0.05300 | |
0.05313 | |
0.05240 | |
0.05234 | |
0.05278 | |
0.05176 | |
0.05112 | |
0.05127 | |
0.05172 | |
0.05169 | |
0.05134 | |
0.05185 | |
0.05156 | |
0.05124 | |
0.05128 | |
0.05121 | |
0.05193 | |
0.05210 | |
0.05289 | |
0.05329 | |
0.05345 | |
0.05350 | |
0.05439 | |
0.05365 | |
0.05375 | |
0.05364 | |
0.05392 | |
0.05464 | |
0.05415 | |
0.05377 | |
0.05405 | |
0.05359 | |
0.05420 | |
0.05412 | |
0.05462 | |
0.05469 | |
0.05457 | |
0.05609 | |
0.05669 | |
0.05689 | |
0.05726 | |
0.05721 | |
0.05687 | |
0.05721 | |
0.05808 | |
0.05936 | |
0.05933 | |
0.05990 | |
0.05944 | |
0.05980 | |
0.05968 | |
0.06315 | |
0.06334 | |
0.06220 | |
0.06436 | |
0.06181 | |
0.06048 | |
0.06193 | |
0.06352 | |
0.06343 | |
0.06310 | |
0.06229 | |
0.06225 | |
0.06195 | |
0.06168 | |
0.06163 | |
0.06151 | |
0.06211 | |
0.06181 | |
0.06224 | |
0.06227 | |
0.06266 | |
0.06235 | |
0.06276 | |
0.06233 | |
0.06251 | |
0.06234 | |
0.06300 | |
0.06346 | |
0.06365 | |
0.06342 | |
0.06334 | |
0.06329 | |
0.06385 | |
0.06302 | |
0.06469 | |
0.06719 | |
0.06726 | |
0.06816 | |
0.06822 | |
0.06783 | |
0.06814 | |
0.06760 | |
0.06730 | |
0.06861 | |
0.06804 | |
0.06876 | |
0.06918 | |
0.06946 | |
0.06912 | |
0.06933 | |
0.06945 | |
0.06887 | |
0.06865 | |
0.06903 | |
0.06962 | |
0.06905 | |
0.06906 | |
0.06951 | |
0.06896 | |
0.06870 | |
0.06909 | |
0.06926 | |
0.06835 | |
0.06840 | |
0.06909 | |
0.06848 | |
0.06855 | |
0.06840 | |
0.06902 | |
0.06948 | |
0.06955 | |
0.06955 | |
0.06980 | |
0.06922 | |
0.07086 | |
0.06974 | |
0.07004 | |
0.06966 | |
0.06912 | |
0.06976 | |
0.07008 | |
0.06936 | |
0.07148 | |
0.07228 | |
0.07215 | |
0.07197 | |
0.07323 | |
0.07385 | |
0.07282 | |
0.07190 | |
0.07204 | |
0.07175 | |
0.07117 | |
0.07168 | |
0.07113 | |
0.07134 | |
0.07018 | |
0.07019 | |
0.07047 | |
0.06942 | |
0.06849 | |
0.06816 | |
0.06725 | |
0.06646 | |
0.06548 | |
0.06598 | |
0.06575 | |
0.06469 | |
0.06531 | |
0.06517 | |
0.06508 | |
0.06505 | |
0.06460 | |
0.06509 | |
0.06475 | |
0.06479 | |
0.06556 | |
0.06575 | |
0.06726 | |
0.06741 | |
0.06859 | |
0.06851 | |
0.06872 | |
0.06832 | |
0.06794 | |
0.06901 | |
0.06979 | |
0.06983 | |
0.06969 | |
0.06927 | |
0.06897 | |
0.06935 | |
0.06923 | |
0.06833 | |
0.06775 | |
0.06743 | |
0.13087 | |
0.13153 | |
0.13432 | |
0.13476 | |
0.13587 | |
0.13583 | |
0.13930 | |
0.14263 | |
0.14460 | |
0.14555 | |
0.14940 | |
0.14993 | |
0.14958 | |
0.15173 | |
0.15369 | |
0.15452 | |
0.15698 | |
0.16002 | |
0.16045 | |
0.16206 | |
0.16683 | |
0.16819 | |
0.16935 | |
0.16655 | |
0.17348 | |
0.17443 | |
0.17855 | |
0.18086 | |
0.18564 | |
0.18590 | |
0.18410 | |
0.18869 | |
0.18594 | |
0.18920 | |
0.19130 | |
0.19277 | |
0.19403 | |
0.19487 | |
0.19141 | |
0.19016 | |
0.19389 | |
0.19477 | |
0.19399 | |
0.18956 | |
0.19175 | |
0.19608 | |
0.19366 | |
0.19289 | |
0.19230 | |
0.19257 | |
0.19516 | |
0.19433 | |
0.19581 | |
0.19546 | |
0.19279 | |
0.19486 | |
0.19756 | |
0.19686 | |
0.20026 | |
0.20014 | |
0.20042 | |
0.19979 | |
0.20235 | |
0.19759 | |
0.19828 | |
0.19890 | |
0.20155 | |
0.20041 | |
0.19900 | |
0.19830 | |
0.19874 | |
0.20152 | |
0.20124 | |
0.19975 | |
0.20004 | |
0.20533 | |
0.20426 | |
0.20691 | |
0.20944 | |
0.21002 | |
0.20729 | |
0.20594 | |
0.20747 | |
0.21312 | |
0.21542 | |
0.21336 | |
0.21410 | |
0.21521 | |
0.21534 | |
0.21731 | |
0.21627 | |
0.21914 | |
0.22652 | |
0.22583 | |
0.22533 | |
0.22577 | |
0.22241 | |
0.22302 | |
0.21814 | |
0.21915 | |
0.22331 | |
0.22308 | |
0.22463 | |
0.22256 | |
0.22557 | |
0.22531 | |
0.21809 | |
0.22872 | |
0.23077 | |
0.23232 | |
0.23013 | |
0.23595 | |
0.23292 | |
0.23193 | |
0.22927 | |
0.22694 | |
0.22853 | |
0.22914 | |
0.23699 | |
0.23645 | |
0.22981 | |
0.23360 | |
0.23409 | |
0.24043 | |
0.24365 | |
0.24868 | |
0.24050 | |
0.24306 | |
0.24101 | |
0.25109 | |
0.24494 | |
0.23770 | |
0.23486 | |
0.23550 | |
0.23617 | |
0.23669 | |
0.23944 | |
0.23226 | |
0.22818 | |
0.22625 | |
0.22223 | |
0.22125 | |
0.21794 | |
0.22081 | |
0.21807 | |
0.21889 | |
0.21901 | |
0.22099 | |
0.21993 | |
0.21655 | |
0.21572 | |
0.21700 | |
0.21868 | |
0.21818 | |
0.21573 | |
0.21460 | |
0.21604 | |
0.21278 | |
0.21199 | |
0.20918 | |
0.20962 | |
0.20914 | |
0.20916 | |
0.20805 | |
0.20686 | |
0.20837 | |
0.20700 | |
0.20885 | |
0.20940 | |
0.20915 | |
0.20957 | |
0.20951 | |
0.20891 | |
0.20841 | |
0.20703 | |
0.20778 | |
0.20905 | |
0.20881 | |
0.21079 | |
0.21059 | |
0.21104 | |
0.21020 | |
0.21130 | |
0.21418 | |
0.21443 | |
0.21687 | |
0.21806 | |
0.22020 | |
0.21784 | |
0.21970 | |
0.21792 | |
0.21852 | |
0.21591 | |
0.21754 | |
0.21896 | |
0.21969 | |
0.22348 | |
0.22449 | |
0.22529 | |
0.22480 | |
0.22430 | |
0.22003 | |
0.22151 | |
0.22487 | |
0.22439 | |
0.22502 | |
0.22609 | |
0.23114 | |
0.23280 | |
0.23375 | |
0.23154 | |
0.23234 | |
0.23310 | |
0.23436 | |
0.23580 | |
0.23662 | |
0.24044 | |
0.24335 | |
0.23972 | |
0.23915 | |
0.23611 | |
0.23865 | |
0.24374 | |
0.24414 | |
0.24683 | |
0.24428 | |
0.24280 | |
0.24347 | |
0.24391 | |
0.24445 | |
0.24530 | |
0.25002 | |
0.24948 | |
0.24981 | |
0.25021 | |
0.25042 | |
0.24782 | |
0.24458 | |
0.24437 | |
0.24362 | |
0.24542 | |
0.24795 | |
0.24710 | |
0.25218 | |
0.25074 | |
0.25019 | |
0.25219 | |
0.25734 | |
0.25529 | |
0.25745 | |
0.26111 | |
0.26329 | |
0.26214 | |
0.26042 | |
0.25765 | |
0.26057 | |
0.26057 | |
0.26238 | |
0.26275 | |
0.25910 | |
0.26632 | |
0.27130 | |
0.27318 | |
0.27805 | |
0.27858 | |
0.27801 | |
0.28157 | |
0.28507 | |
0.28354 | |
0.28025 | |
0.27437 | |
0.27717 | |
0.27558 | |
0.27818 | |
0.27876 | |
0.27768 | |
0.27329 | |
0.27232 | |
0.26850 | |
0.26543 | |
0.26784 | |
0.26928 | |
0.27176 | |
0.26728 | |
0.26745 | |
0.26996 | |
0.27222 | |
0.27060 | |
0.26632 | |
0.27114 | |
0.27259 | |
0.27521 | |
0.27595 | |
0.27823 | |
0.28678 | |
0.28559 | |
0.28179 | |
0.27962 | |
0.28115 | |
0.27784 | |
0.27286 | |
0.27549 | |
0.27233 | |
0.27020 | |
0.26834 | |
0.26613 | |
0.26640 | |
0.27015 | |
0.27334 | |
0.28147 | |
0.27661 | |
0.27389 | |
0.27492 | |
0.26566 | |
0.25865 | |
0.26181 | |
0.26170 | |
0.26547 | |
0.26485 | |
0.26350 | |
0.26860 | |
0.27042 | |
0.26154 | |
0.26748 | |
0.26621 | |
0.26504 | |
0.26197 | |
0.26797 | |
0.27358 | |
0.27082 | |
0.26870 | |
0.25857 | |
0.26492 | |
0.27099 | |
0.26794 | |
0.27252 | |
0.27573 | |
0.27423 | |
0.27876 | |
0.28007 | |
0.28348 | |
0.28690 | |
0.29194 | |
0.29096 | |
0.28761 | |
0.29035 | |
0.29798 | |
0.30673 | |
0.29787 | |
0.30176 | |
0.30293 | |
0.29780 | |
0.29845 | |
0.30431 | |
0.29345 | |
0.29416 | |
0.28375 | |
0.28820 | |
0.28710 | |
0.28333 | |
0.28931 | |
0.29375 | |
0.29827 | |
0.30854 | |
0.31210 | |
0.31296 | |
0.31810 | |
0.31939 | |
0.31431 | |
0.30593 | |
0.30739 | |
0.31274 | |
0.31432 | |
0.32298 | |
0.32577 | |
0.33226 | |
0.33199 | |
0.33465 | |
0.34522 | |
0.31407 | |
0.31342 | |
0.31457 | |
0.31930 | |
0.31537 | |
0.31333 | |
0.31390 | |
0.31473 | |
0.31369 | |
0.31463 | |
0.31425 | |
0.31641 | |
0.31523 | |
0.31410 | |
0.31206 | |
0.31433 | |
0.31348 | |
0.30924 | |
0.30453 | |
0.29983 | |
0.29546 | |
0.29989 | |
0.29893 | |
0.30372 | |
0.29437 | |
0.29286 | |
0.29008 | |
0.29057 | |
0.29077 | |
0.29026 | |
0.29481 | |
0.29167 | |
0.29209 | |
0.29461 | |
0.29902 | |
0.29628 | |
0.29862 | |
0.29996 | |
0.30378 | |
0.30621 | |
0.30426 | |
0.31187 | |
0.30889 | |
0.30560 | |
0.30937 | |
0.31000 | |
0.31538 | |
0.31659 | |
0.31457 | |
0.31793 | |
0.32129 | |
0.32011 | |
0.31504 | |
0.31966 | |
0.33180 | |
0.33062 | |
0.33876 | |
0.34656 | |
0.34861 | |
0.34647 | |
0.33932 | |
0.34874 | |
0.33727 | |
0.36058 | |
0.36730 | |
0.37015 | |
0.36540 | |
0.36505 | |
0.36010 | |
0.36455 | |
0.35792 | |
0.35340 | |
0.35114 | |
0.34494 | |
0.33272 | |
0.33939 | |
0.34985 | |
0.36928 | |
0.38070 | |
0.37872 | |
0.38190 | |
0.37957 | |
0.38283 | |
0.39320 | |
0.36876 | |
0.36217 | |
0.36686 | |
0.34252 | |
0.34378 | |
0.34842 | |
0.35067 | |
0.34144 | |
0.33793 | |
0.33837 | |
0.33389 | |
0.31985 | |
0.31674 | |
0.31386 | |
0.31413 | |
0.31879 | |
0.31745 | |
0.32334 | |
0.32374 | |
0.31931 | |
0.32253 | |
0.31892 | |
0.32356 | |
0.32307 | |
0.32461 | |
0.32085 | |
0.31653 | |
0.31933 | |
0.32072 | |
0.31946 | |
0.32689 | |
0.32067 | |
0.32886 | |
0.33328 | |
0.34171 | |
0.34582 | |
0.34877 | |
0.34200 | |
0.34393 | |
0.35016 | |
0.34117 | |
0.34636 | |
0.34803 | |
0.35390 | |
0.35427 | |
0.34677 | |
0.34860 | |
0.34363 | |
0.34913 | |
0.35206 | |
0.35440 | |
0.35494 | |
0.36147 | |
0.36114 | |
0.36393 | |
0.36138 | |
0.36497 | |
0.37146 | |
0.37650 | |
0.37844 | |
0.37800 | |
0.38290 | |
0.37935 | |
0.37563 | |
0.37810 | |
0.37531 | |
0.37555 | |
0.38034 | |
0.38106 | |
0.38664 | |
0.38778 | |
0.38980 | |
0.38651 | |
0.38762 | |
0.38731 | |
0.38521 | |
0.38416 | |
0.38283 | |
0.38568 | |
0.38639 | |
0.39257 | |
0.39279 | |
0.39441 | |
0.39614 | |
0.39933 | |
0.40231 | |
0.40191 | |
0.40091 | |
0.40728 | |
0.40802 | |
0.40789 | |
0.40747 | |
0.40897 | |
0.40624 | |
0.40210 | |
0.40223 | |
0.40437 | |
0.40060 | |
0.39855 | |
0.40475 | |
0.41513 | |
0.41512 | |
0.41860 | |
0.41813 | |
0.42433 | |
0.42526 | |
0.42331 | |
0.41944 | |
0.41840 | |
0.42127 | |
0.41705 | |
0.41667 | |
0.41725 | |
0.41499 | |
0.42012 | |
0.41547 | |
0.41929 | |
0.42409 | |
0.42740 | |
0.41983 | |
0.41837 | |
0.42632 | |
0.42671 | |
0.42506 | |
0.41974 | |
0.42120 | |
0.41799 | |
0.42047 | |
0.41959 | |
0.47105 | |
0.47222 | |
0.46775 | |
0.47328 | |
0.47094 | |
0.47356 | |
0.47335 | |
0.45310 | |
0.45156 | |
0.47515 | |
0.47298 | |
0.47252 | |
0.47355 | |
0.47315 | |
0.47267 | |
0.47283 | |
0.47314 | |
0.47293 | |
0.47310 | |
0.45898 | |
0.47215 | |
0.47256 | |
0.46917 | |
0.47583 | |
0.47670 | |
0.47389 | |
0.47413 | |
0.47296 | |
0.48075 | |
0.48093 | |
0.48617 | |
0.47286 | |
0.47289 | |
0.47893 | |
0.47338 | |
0.47492 | |
0.47315 | |
0.47346 | |
0.47356 | |
0.47380 | |
0.47348 | |
0.47351 | |
0.47098 | |
0.47240 | |
0.47356 | |
0.47540 | |
0.47270 | |
0.47313 | |
0.47220 | |
0.47224 | |
0.47292 | |
0.47277 | |
0.47324 | |
0.47233 | |
0.47142 | |
0.47290 | |
0.47427 | |
0.49348 | |
0.48396 | |
0.47609 | |
0.47080 | |
0.47040 | |
0.47277 | |
0.47315 | |
0.47536 | |
0.47312 | |
0.47366 | |
0.47193 | |
0.47298 | |
0.45965 | |
0.45624 | |
0.46445 | |
0.46768 | |
0.46453 | |
0.46991 | |
0.47865 | |
0.48465 | |
0.49923 | |
0.49194 | |
0.49098 | |
0.50229 | |
0.50812 | |
0.51290 | |
0.51344 | |
0.52332 | |
0.51879 | |
0.52674 | |
0.52767 | |
0.52359 | |
0.51658 | |
0.51928 | |
0.52931 | |
0.52677 | |
0.52692 | |
0.52768 | |
0.52254 | |
0.53027 | |
0.52970 | |
0.52654 | |
0.53139 | |
0.53065 | |
0.54408 | |
0.53469 | |
0.54439 | |
0.54672 | |
0.53479 | |
0.53720 | |
0.53930 |