Ιστορία των ημερήσιων τιμών VND /HTG από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντονγκ Βιετνάμ = 0.006643 γκουρντ Αϊτής
το ελάχιστο για
1 ντονγκ Βιετνάμ = 0.001840 γκουρντ Αϊτής
Ιστορία τιμή των HTG / VND
Date | VND/HTG |
| 0.005208 |
| 0.005231 |
| 0.005230 |
| 0.005213 |
| 0.005260 |
| 0.005305 |
| 0.005343 |
| 0.005356 |
| 0.005376 |
| 0.005380 |
| 0.005373 |
| 0.005380 |
| 0.005388 |
| 0.005390 |
| 0.005403 |
| 0.005355 |
| 0.005362 |
| 0.005372 |
| 0.005410 |
| 0.005449 |
| 0.005454 |
| 0.005420 |
| 0.005452 |
| 0.005456 |
| 0.005462 |
| 0.005480 |
| 0.005448 |
| 0.005456 |
| 0.005401 |
| 0.005425 |
| 0.005491 |
| 0.005514 |
| 0.005566 |
| 0.005525 |
| 0.005555 |
| 0.005602 |
| 0.005628 |
| 0.005627 |
| 0.005706 |
| 0.005733 |
| 0.005749 |
| 0.005808 |
| 0.005804 |
| 0.005878 |
| 0.005857 |
| 0.005868 |
| 0.005882 |
| 0.005929 |
| 0.005940 |
| 0.005968 |
| 0.005985 |
| 0.006082 |
| 0.006204 |
| 0.006290 |
| 0.006550 |
| 0.006598 |
| 0.006622 |
| 0.006525 |
| 0.006442 |
| 0.006310 |
| 0.006289 |
| 0.006347 |
| 0.006396 |
| 0.006343 |
| 0.006327 |
| 0.006314 |
| 0.006352 |
| 0.006262 |
| 0.006226 |
| 0.006178 |
| 0.006092 |
| 0.005916 |
| 0.005553 |
| 0.005537 |
| 0.005472 |
| 0.005256 |
| 0.005206 |
| 0.005144 |
| 0.005179 |
| 0.005087 |
| 0.005043 |
| 0.005013 |
| 0.005004 |
| 0.005081 |
| 0.005146 |
| 0.005166 |
| 0.005636 |
| 0.005384 |
| 0.005170 |
| 0.005096 |
| 0.005012 |
| 0.004941 |
| 0.004971 |
| 0.004922 |
| 0.004948 |
| 0.004973 |
| 0.004937 |
| 0.004960 |
| 0.004873 |
| 0.004833 |
| 0.004807 |
| 0.004841 |
| 0.004965 |
| 0.004742 |
| 0.004591 |
| 0.004540 |
| 0.004570 |
| 0.004589 |
| 0.004556 |
| 0.004472 |
| 0.004553 |
| 0.004504 |
| 0.004537 |
| 0.004514 |
| 0.004478 |
| 0.004375 |
| 0.004445 |
| 0.004443 |
| 0.004376 |
| 0.004367 |
| 0.004346 |
| 0.004365 |
| 0.004367 |
| 0.004368 |
| 0.004324 |
| 0.004367 |
| 0.004424 |
| 0.004345 |
| 0.004290 |
| 0.004389 |
| 0.004222 |
| 0.004322 |
| 0.004244 |
| 0.004301 |
| 0.004321 |
| 0.004182 |
| 0.004290 |
| 0.004065 |
| 0.004177 |
| 0.004076 |
| 0.004121 |
| 0.004060 |
| 0.004029 |
| 0.003991 |
| 0.003967 |
| 0.004037 |
| 0.003944 |
| 0.003926 |
| 0.003863 |
| 0.003782 |
| 0.003742 |
| 0.003660 |
| 0.003600 |
| 0.003535 |
| 0.003488 |
| 0.003475 |
| 0.003443 |
| 0.003383 |
| 0.003268 |
| 0.003311 |
| 0.003277 |
| 0.003159 |
| 0.003250 |
| 0.003118 |
| 0.003110 |
| 0.003204 |
| 0.003136 |
| 0.003141 |
| 0.003128 |
| 0.003037 |
| 0.003071 |
| 0.002908 |
| 0.002848 |
| 0.002753 |
| 0.002754 |
| 0.002705 |
| 0.002727 |
| 0.002702 |
| 0.002718 |
| 0.002718 |
| 0.002849 |
| 0.004559 |
| 0.004561 |
| 0.004653 |
| 0.004796 |
| 0.004844 |
| 0.004809 |
| 0.004857 |
| 0.004837 |
| 0.004793 |
| 0.004811 |
| 0.004772 |
| 0.004753 |
| 0.004723 |
| 0.004723 |
| 0.004705 |
| 0.004690 |
| 0.004673 |
| 0.004618 |
| 0.004559 |
| 0.004597 |
| 0.004554 |
| 0.004492 |
| 0.004161 |
| 0.004129 |
| 0.004024 |
| 0.004074 |
| 0.004019 |
| 0.004043 |
| 0.004075 |
| 0.004055 |
| 0.003903 |
| 0.004064 |
| 0.004295 |
| 0.004299 |
| 0.004283 |
| 0.004265 |
| 0.004282 |
| 0.004267 |
| 0.004210 |
| 0.004107 |
| 0.004121 |
| 0.004149 |
| 0.004189 |
| 0.004219 |
| 0.004190 |
| 0.004201 |
| 0.004202 |
| 0.004183 |
| 0.004165 |
| 0.004128 |
| 0.004117 |
| 0.004133 |
| 0.004144 |
| 0.004127 |
| 0.004098 |
| 0.004108 |
| 0.004110 |
| 0.004104 |
| 0.004097 |
| 0.004096 |
| 0.004107 |
| 0.004079 |
| 0.004034 |
| 0.004044 |
| 0.004040 |
| 0.004029 |
| 0.004009 |
| 0.003994 |
| 0.003966 |
| 0.003986 |
| 0.003863 |
| 0.003750 |
| 0.003747 |
| 0.003738 |
| 0.003659 |
| 0.003681 |
| 0.003634 |
| 0.003638 |
| 0.003607 |
| 0.003603 |
| 0.003574 |
| 0.003597 |
| 0.003580 |
| 0.003527 |
| 0.003560 |
| 0.003545 |
| 0.003355 |
| 0.003394 |
| 0.003385 |
| 0.003348 |
| 0.003358 |
| 0.003346 |
| 0.003325 |
| 0.003198 |
| 0.003243 |
| 0.003175 |
| 0.003152 |
| 0.003120 |
| 0.003122 |
| 0.003078 |
| 0.003087 |
| 0.003066 |
| 0.003004 |
| 0.003018 |
| 0.003020 |
| 0.003014 |
| 0.003003 |
| 0.002997 |
| 0.002989 |
| 0.002919 |
| 0.002919 |
| 0.002883 |
| 0.002913 |
| 0.002901 |
| 0.002924 |
| 0.002934 |
| 0.002835 |
| 0.002876 |
| 0.002906 |
| 0.002891 |
| 0.002897 |
| 0.002846 |
| 0.002859 |
| 0.002824 |
| 0.002850 |
| 0.002821 |
| 0.002836 |
| 0.002846 |
| 0.002859 |
| 0.002829 |
| 0.002836 |
| 0.002835 |
| 0.002833 |
| 0.002824 |
| 0.002825 |
| 0.002830 |
| 0.002823 |
| 0.002822 |
| 0.002819 |
| 0.002819 |
| 0.002824 |
| 0.002823 |
| 0.002886 |
| 0.002809 |
| 0.002821 |
| 0.002816 |
| 0.002812 |
| 0.002811 |
| 0.002815 |
| 0.002794 |
| 0.002802 |
| 0.002774 |
| 0.002784 |
| 0.002799 |
| 0.002770 |
| 0.002774 |
| 0.002786 |
| 0.002789 |
| 0.002773 |
| 0.002788 |
| 0.002772 |
| 0.002916 |
| 0.002837 |
| 0.002812 |
| 0.002654 |
| 0.002733 |
| 0.002750 |
| 0.002754 |
| 0.002745 |
| 0.002733 |
| 0.002742 |
| 0.002745 |
| 0.002763 |
| 0.002765 |
| 0.003023 |
| 0.003027 |
| 0.002990 |
| 0.002997 |
| 0.003005 |
| 0.002942 |
| 0.002947 |
| 0.002945 |
| 0.002966 |
| 0.002996 |
| 0.003017 |
| 0.003031 |
| 0.002871 |
| 0.002877 |
| 0.002860 |
| 0.002965 |
| 0.002949 |
| 0.002994 |
| 0.002948 |
| 0.002864 |
| 0.002891 |
| 0.002941 |
| 0.002942 |
| 0.002943 |
| 0.002960 |
| 0.002949 |
| 0.002946 |
| 0.002790 |
| 0.002827 |
| 0.002828 |
| 0.002854 |
| 0.002874 |
| 0.002884 |
| 0.002897 |
| 0.002919 |
| 0.002936 |
| 0.002949 |
| 0.002909 |
| 0.002849 |
| 0.002895 |
| 0.002873 |
| 0.002868 |
| 0.002878 |
| 0.002847 |
| 0.002856 |
| 0.002841 |
| 0.002817 |
| 0.002834 |
| 0.002811 |
| 0.002808 |
| 0.002805 |
| 0.002793 |
| 0.002784 |
| 0.002789 |
| 0.002789 |
| 0.002797 |
| 0.002784 |
| 0.002778 |
| 0.002789 |
| 0.002778 |
| 0.002771 |
| 0.002783 |
| 0.002779 |
| 0.002776 |
| 0.002775 |
| 0.002738 |
| 0.002708 |
| 0.002672 |
| 0.002678 |
| 0.002658 |
| 0.002608 |
| 0.002590 |
| 0.002557 |
| 0.002523 |
| 0.002506 |
| 0.002518 |
| 0.002514 |
| 0.002489 |
| 0.002468 |
| 0.002432 |
| 0.002417 |
| 0.002433 |
| 0.002424 |
| 0.002405 |
| 0.002398 |
| 0.002380 |
| 0.002366 |
| 0.002347 |
| 0.002348 |
| 0.002338 |
| 0.002354 |
| 0.002341 |
| 0.002317 |
| 0.002411 |
| 0.002403 |
| 0.002572 |
| 0.002590 |
| 0.002585 |
| 0.002482 |
| 0.002425 |
| 0.002229 |
| 0.002201 |
| 0.002197 |
| 0.002201 |
| 0.002205 |
| 0.002186 |
| 0.002200 |
| 0.002207 |
| 0.002201 |
| 0.002200 |
| 0.002198 |
| 0.002201 |
| 0.002191 |
| 0.002201 |
| 0.002206 |
| 0.002177 |
| 0.002188 |
| 0.002188 |
| 0.002186 |
| 0.002186 |
| 0.002181 |
| 0.002181 |
| 0.002185 |
| 0.002179 |
| 0.002183 |
| 0.002178 |
| 0.002180 |
| 0.002172 |
| 0.002177 |
| 0.002179 |
| 0.002174 |
| 0.002176 |
| 0.002178 |
| 0.002180 |
| 0.002126 |
| 0.002121 |
| 0.002111 |
| 0.002100 |
| 0.002087 |
| 0.002104 |
| 0.002105 |
| 0.002106 |
| 0.002109 |
| 0.002106 |
| 0.002110 |
| 0.002142 |
| 0.002117 |
| 0.002130 |
| 0.002117 |
| 0.002115 |
| 0.002117 |
| 0.002108 |
| 0.002104 |
| 0.002129 |
| 0.002121 |
| 0.002132 |
| 0.002134 |
| 0.002126 |
| 0.002133 |
| 0.002136 |
| 0.002130 |
| 0.002126 |
| 0.002110 |
| 0.002111 |
| 0.002110 |
| 0.002103 |
| 0.002073 |
| 0.002097 |
| 0.002142 |
| 0.002103 |
| 0.001841 |
| 0.001872 |
| 0.001918 |
| 0.001954 |
| 0.001997 |
| 0.002025 |
| 0.002059 |
| 0.002069 |
| 0.002067 |
| 0.002063 |
| 0.001843 |
| 0.001841 |
| 0.001915 |
| 0.001930 |
| 0.002007 |
| 0.002056 |
| 0.002053 |
| 0.002056 |
| 0.002013 |
| 0.002042 |
| 0.002045 |
| 0.002046 |
| 0.002046 |
| 0.002039 |
| 0.002043 |
| 0.002046 |
| 0.002050 |
| 0.002064 |
| 0.002061 |
| 0.002056 |
| 0.002061 |
| 0.002054 |
| 0.002041 |
| 0.002040 |
| 0.002010 |
| 0.002022 |
| 0.002048 |
| 0.002034 |
| 0.002026 |
| 0.002029 |
| 0.002032 |
| 0.002039 |
| 0.002041 |
| 0.002039 |
| 0.002032 |
| 0.002037 |
| 0.002031 |
| 0.002032 |
| 0.002036 |
| 0.002032 |
| 0.002039 |
| 0.002040 |
| 0.002048 |
| 0.002047 |
| 0.002046 |
| 0.002038 |
| 0.002024 |
| 0.002023 |
| 0.002021 |
| 0.002019 |
| 0.002029 |
| 0.002024 |
| 0.002023 |
| 0.002023 |
| 0.002022 |
| 0.002020 |
| 0.002022 |
| 0.002023 |
| 0.002023 |
| 0.002022 |
| 0.002023 |
| 0.002022 |
| 0.002018 |
| 0.002003 |
| 0.002020 |
| 0.002019 |
| 0.002017 |
| 0.002019 |
| 0.002017 |
| 0.002017 |
| 0.002018 |
| 0.002016 |
| 0.002016 |
| 0.002019 |
| 0.002014 |
| 0.002017 |
| 0.002027 |
| 0.002027 |
| 0.002017 |
| 0.002015 |
| 0.002012 |
| 0.002014 |
| 0.002013 |
| 0.002020 |
| 0.002007 |
| 0.002015 |
| 0.001993 |
| 0.001968 |
| 0.001986 |
| 0.001979 |
| 0.001963 |
| 0.001980 |
| 0.001981 |
| 0.001969 |
| 0.001954 |
| 0.001939 |
| 0.001936 |
| 0.001929 |
| 0.001941 |
| 0.001934 |
| 0.001921 |
| 0.001928 |
| 0.001918 |
| 0.001919 |
| 0.001920 |
| 0.001933 |
| 0.001919 |
| 0.001934 |
| 0.001919 |
| 0.001932 |
| 0.001933 |
| 0.001944 |
| 0.001938 |
| 0.001954 |
| 0.001958 |
| 0.001960 |
| 0.001960 |
| 0.001961 |
| 0.001949 |
| 0.001938 |
| 0.001954 |
| 0.001949 |
| 0.001928 |
| 0.001975 |
| 0.001984 |
| 0.001975 |
| 0.001975 |
| 0.001961 |
| 0.001963 |
| 0.001961 |
| 0.001959 |
| 0.001987 |
| 0.001972 |
| 0.001980 |
| 0.001952 |
| 0.001972 |
| 0.001959 |
| 0.001973 |
| 0.001952 |
| 0.001946 |
| 0.001940 |
| 0.001937 |
| 0.001943 |
| 0.001942 |
| 0.001952 |
| 0.001946 |
| 0.001944 |
| 0.001957 |
| 0.002094 |
| 0.002096 |
| 0.002092 |
| 0.002052 |
| 0.002052 |
| 0.002064 |
| 0.002065 |
| 0.002052 |
| 0.002052 |
| 0.002065 |
| 0.002070 |
| 0.002052 |
| 0.002067 |
| 0.002065 |
| 0.002053 |
| 0.002065 |
| 0.002069 |
| 0.002038 |
| 0.002067 |
| 0.002052 |
| 0.002068 |
| 0.002065 |
| 0.002066 |
| 0.002054 |
| 0.002067 |
| 0.002067 |
| 0.002081 |
| 0.002107 |
| 0.002113 |
| 0.002108 |
| 0.002107 |
| 0.002105 |
| 0.002108 |
| 0.002111 |
| 0.002123 |
| 0.002122 |
| 0.002123 |
| 0.002109 |
| 0.002119 |
| 0.002114 |
| 0.002132 |
| 0.002125 |
| 0.002123 |
| 0.002112 |
| 0.002097 |
| 0.002105 |
| 0.002104 |
| 0.002154 |
| 0.002154 |
| 0.002108 |
| 0.002097 |
| 0.002146 |
| 0.002152 |
| 0.002180 |
| 0.002179 |
| 0.002179 |
| 0.002166 |
| 0.002166 |
| 0.002180 |
| 0.002179 |
| 0.002179 |
| 0.002203 |
| 0.002203 |
| 0.002257 |
| 0.002308 |
| 0.002308 |
| 0.002309 |
| 0.002254 |
| 0.002255 |
| 0.002247 |
| 0.002241 |
| 0.002242 |
| 0.002242 |
| 0.002242 |
| 0.002259 |
| 0.002245 |
| 0.002259 |
| 0.002245 |
| 0.002354 |
| 0.002338 |
| 0.002337 |
| 0.002285 |
| 0.002181 |
| 0.002200 |
| 0.002181 |
| 0.002180 |
| 0.002185 |
| 0.002195 |
| 0.002197 |
| 0.002182 |
| 0.002183 |
| 0.002183 |
| 0.002183 |
| 0.002184 |
| 0.002184 |
| 0.002179 |
| 0.002195 |
| 0.002189 |
| 0.002196 |
| 0.002225 |
| 0.002274 |
| 0.002226 |
| 0.002226 |
| 0.002227 |
| 0.002226 |
| 0.002222 |
| 0.002227 |
| 0.002222 |
| 0.002208 |
| 0.002263 |
| 0.002217 |
| 0.002206 |
| 0.002253 |
| 0.002283 |
| 0.002286 |
| 0.002280 |
| 0.002290 |
| 0.002283 |
| 0.002298 |
| 0.002303 |
| 0.002296 |
| 0.002323 |
| 0.002325 |
| 0.002324 |
| 0.002330 |
| 0.002276 |
| 0.002330 |
| 0.002323 |
| 0.002326 |
| 0.002320 |
| 0.002306 |
| 0.002323 |
| 0.002297 |
| 0.002291 |
| 0.002312 |
| 0.002275 |
| 0.002275 |
| 0.002285 |
| 0.002313 |
| 0.002307 |
| 0.002347 |
| 0.002346 |
| 0.002352 |
| 0.002352 |
| 0.002374 |
| 0.002353 |
| 0.002354 |
| 0.002361 |
| 0.002363 |
| 0.002365 |
| 0.002360 |
| 0.002402 |
| 0.002392 |
| 0.002372 |
| 0.002359 |
| 0.002353 |
| 0.002352 |
| 0.002347 |
| 0.002345 |
| 0.002350 |
| 0.002337 |
| 0.002336 |
| 0.002321 |
| 0.002323 |
| 0.002321 |
| 0.002327 |
| 0.002325 |
| 0.002324 |
| 0.002313 |
| 0.002303 |
| 0.002302 |
| 0.002295 |
| 0.002287 |
| 0.002287 |
| 0.002280 |
| 0.002283 |
| 0.002287 |
| 0.002279 |
| 0.002257 |
| 0.002258 |
| 0.002249 |
| 0.002242 |
| 0.002242 |
| 0.002239 |
| 0.002244 |
| 0.002253 |
| 0.002247 |
| 0.002248 |
| 0.002234 |
| 0.002258 |
| 0.002273 |
| 0.002274 |
| 0.002285 |
| 0.002294 |
| 0.002297 |
| 0.002306 |
| 0.002309 |
| 0.002307 |
| 0.002308 |
| 0.002309 |
| 0.002310 |
| 0.002325 |
| 0.002326 |
| 0.002336 |
| 0.002350 |
| 0.002359 |
| 0.002362 |
| 0.002366 |
| 0.002360 |
| 0.002362 |
| 0.002366 |
| 0.002367 |
| 0.002358 |
| 0.002345 |
| 0.002343 |
| 0.002335 |
| 0.002342 |
| 0.002355 |
| 0.002369 |
| 0.002389 |
| 0.002388 |
| 0.002387 |
| 0.002389 |
| 0.002387 |
| 0.002391 |
| 0.002389 |
| 0.002393 |
| 0.002377 |
| 0.002385 |
| 0.002384 |
| 0.002384 |
| 0.002399 |
| 0.002400 |
| 0.002398 |
| 0.002398 |
| 0.002398 |
| 0.002406 |
| 0.002420 |
| 0.002420 |
| 0.002423 |
| 0.002423 |
| 0.002420 |
| 0.002421 |
| 0.002410 |
| 0.002403 |
| 0.002474 |
| 0.002483 |
| 0.002484 |
| 0.002505 |
| 0.002540 |
| 0.002589 |
| 0.002590 |
| 0.002615 |
| 0.002639 |
| 0.002640 |
| 0.002638 |
| 0.002642 |
| 0.002650 |
| 0.002650 |
| 0.002648 |
| 0.002647 |
| 0.002646 |
| 0.002647 |
| 0.002704 |
| 0.002687 |
| 0.002667 |
| 0.002664 |
| 0.002571 |
| 0.002651 |
| 0.002649 |
| 0.002650 |
| 0.002651 |
| 0.002650 |
| 0.002650 |
| 0.002646 |
| 0.002652 |
| 0.002652 |
| 0.002649 |
| 0.002650 |
| 0.002652 |
| 0.002657 |
| 0.002638 |
| 0.002608 |
| 0.002604 |
| 0.002607 |
| 0.002638 |
| 0.002641 |
| 0.002640 |
| 0.002613 |
| 0.002608 |
| 0.002609 |
| 0.002585 |
| 0.002556 |
| 0.002487 |
| 0.002445 |
| 0.002438 |
| 0.002435 |
| 0.002423 |
| 0.002405 |
| 0.002399 |
| 0.002401 |
| 0.002403 |
| 0.002427 |
| 0.002426 |
| 0.002408 |
| 0.002359 |
| 0.002324 |
| 0.002307 |
| 0.002308 |
| 0.002295 |
| 0.002294 |
| 0.002295 |
| 0.002296 |
| 0.002303 |
| 0.002296 |
| 0.002298 |
| 0.002297 |
| 0.002298 |
| 0.002298 |
| 0.002283 |
| 0.002274 |
| 0.002267 |
| 0.002268 |
| 0.002274 |
| 0.002282 |
| 0.002220 |
| 0.002223 |
| 0.002226 |
| 0.002222 |
| 0.002223 |
| 0.002222 |
| 0.002221 |
| 0.002239 |
| 0.002239 |
| 0.002223 |
| 0.002228 |
| 0.002171 |
| 0.002157 |
| 0.002163 |
| 0.002238 |
| 0.002169 |
| 0.002169 |
| 0.002056 |
| 0.002054 |
| 0.002055 |
| 0.002165 |
| 0.002154 |
| 0.002140 |
| 0.002140 |
| 0.002140 |
| 0.002139 |
| 0.002200 |
| 0.002173 |
| 0.002200 |
| 0.002200 |
| 0.002508 |
| 0.002514 |
| 0.002563 |
| 0.002551 |