История дневной ставки VND /HTG с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 вьетнамский донг = 0.006643 гаитянский гурд
минимум на
1 вьетнамский донг = 0.001840 гаитянский гурд
Date | VND/HTG |
---|---|
0.005208 | |
0.005231 | |
0.005230 | |
0.005213 | |
0.005260 | |
0.005305 | |
0.005343 | |
0.005356 | |
0.005376 | |
0.005380 | |
0.005373 | |
0.005380 | |
0.005388 | |
0.005390 | |
0.005403 | |
0.005355 | |
0.005362 | |
0.005372 | |
0.005410 | |
0.005449 | |
0.005454 | |
0.005420 | |
0.005452 | |
0.005456 | |
0.005462 | |
0.005480 | |
0.005448 | |
0.005456 | |
0.005401 | |
0.005425 | |
0.005491 | |
0.005514 | |
0.005566 | |
0.005525 | |
0.005555 | |
0.005602 | |
0.005628 | |
0.005627 | |
0.005706 | |
0.005733 | |
0.005749 | |
0.005808 | |
0.005804 | |
0.005878 | |
0.005857 | |
0.005868 | |
0.005882 | |
0.005929 | |
0.005940 | |
0.005968 | |
0.005985 | |
0.006082 | |
0.006204 | |
0.006290 | |
0.006550 | |
0.006598 | |
0.006622 | |
0.006525 | |
0.006442 | |
0.006310 | |
0.006289 | |
0.006347 | |
0.006396 | |
0.006343 | |
0.006327 | |
0.006314 | |
0.006352 | |
0.006262 | |
0.006226 | |
0.006178 | |
0.006092 | |
0.005916 | |
0.005553 | |
0.005537 | |
0.005472 | |
0.005256 | |
0.005206 | |
0.005144 | |
0.005179 | |
0.005087 | |
0.005043 | |
0.005013 | |
0.005004 | |
0.005081 | |
0.005146 | |
0.005166 | |
0.005636 | |
0.005384 | |
0.005170 | |
0.005096 | |
0.005012 | |
0.004941 | |
0.004971 | |
0.004922 | |
0.004948 | |
0.004973 | |
0.004937 | |
0.004960 | |
0.004873 | |
0.004833 | |
0.004807 | |
0.004841 | |
0.004965 | |
0.004742 | |
0.004591 | |
0.004540 | |
0.004570 | |
0.004589 | |
0.004556 | |
0.004472 | |
0.004553 | |
0.004504 | |
0.004537 | |
0.004514 | |
0.004478 | |
0.004375 | |
0.004445 | |
0.004443 | |
0.004376 | |
0.004367 | |
0.004346 | |
0.004365 | |
0.004367 | |
0.004368 | |
0.004324 | |
0.004367 | |
0.004424 | |
0.004345 | |
0.004290 | |
0.004389 | |
0.004222 | |
0.004322 | |
0.004244 | |
0.004301 | |
0.004321 | |
0.004182 | |
0.004290 | |
0.004065 | |
0.004177 | |
0.004076 | |
0.004121 | |
0.004060 | |
0.004029 | |
0.003991 | |
0.003967 | |
0.004037 | |
0.003944 | |
0.003926 | |
0.003863 | |
0.003782 | |
0.003742 | |
0.003660 | |
0.003600 | |
0.003535 | |
0.003488 | |
0.003475 | |
0.003443 | |
0.003383 | |
0.003268 | |
0.003311 | |
0.003277 | |
0.003159 | |
0.003250 | |
0.003118 | |
0.003110 | |
0.003204 | |
0.003136 | |
0.003141 | |
0.003128 | |
0.003037 | |
0.003071 | |
0.002908 | |
0.002848 | |
0.002753 | |
0.002754 | |
0.002705 | |
0.002727 | |
0.002702 | |
0.002718 | |
0.002718 | |
0.002849 | |
0.004559 | |
0.004561 | |
0.004653 | |
0.004796 | |
0.004844 | |
0.004809 | |
0.004857 | |
0.004837 | |
0.004793 | |
0.004811 | |
0.004772 | |
0.004753 | |
0.004723 | |
0.004723 | |
0.004705 | |
0.004690 | |
0.004673 | |
0.004618 | |
0.004559 | |
0.004597 | |
0.004554 | |
0.004492 | |
0.004161 | |
0.004129 | |
0.004024 | |
0.004074 | |
0.004019 | |
0.004043 | |
0.004075 | |
0.004055 | |
0.003903 | |
0.004064 | |
0.004295 | |
0.004299 | |
0.004283 | |
0.004265 | |
0.004282 | |
0.004267 | |
0.004210 | |
0.004107 | |
0.004121 | |
0.004149 | |
0.004189 | |
0.004219 | |
0.004190 | |
0.004201 | |
0.004202 | |
0.004183 | |
0.004165 | |
0.004128 | |
0.004117 | |
0.004133 | |
0.004144 | |
0.004127 | |
0.004098 | |
0.004108 | |
0.004110 | |
0.004104 | |
0.004097 | |
0.004096 | |
0.004107 | |
0.004079 | |
0.004034 | |
0.004044 | |
0.004040 | |
0.004029 | |
0.004009 | |
0.003994 | |
0.003966 | |
0.003986 | |
0.003863 | |
0.003750 | |
0.003747 | |
0.003738 | |
0.003659 | |
0.003681 | |
0.003634 | |
0.003638 | |
0.003607 | |
0.003603 | |
0.003574 | |
0.003597 | |
0.003580 | |
0.003527 | |
0.003560 | |
0.003545 | |
0.003355 | |
0.003394 | |
0.003385 | |
0.003348 | |
0.003358 | |
0.003346 | |
0.003325 | |
0.003198 | |
0.003243 | |
0.003175 | |
0.003152 | |
0.003120 | |
0.003122 | |
0.003078 | |
0.003087 | |
0.003066 | |
0.003004 | |
0.003018 | |
0.003020 | |
0.003014 | |
0.003003 | |
0.002997 | |
0.002989 | |
0.002919 | |
0.002919 | |
0.002883 | |
0.002913 | |
0.002901 | |
0.002924 | |
0.002934 | |
0.002835 | |
0.002876 | |
0.002906 | |
0.002891 | |
0.002897 | |
0.002846 | |
0.002859 | |
0.002824 | |
0.002850 | |
0.002821 | |
0.002836 | |
0.002846 | |
0.002859 | |
0.002829 | |
0.002836 | |
0.002835 | |
0.002833 | |
0.002824 | |
0.002825 | |
0.002830 | |
0.002823 | |
0.002822 | |
0.002819 | |
0.002819 | |
0.002824 | |
0.002823 | |
0.002886 | |
0.002809 | |
0.002821 | |
0.002816 | |
0.002812 | |
0.002811 | |
0.002815 | |
0.002794 | |
0.002802 | |
0.002774 | |
0.002784 | |
0.002799 | |
0.002770 | |
0.002774 | |
0.002786 | |
0.002789 | |
0.002773 | |
0.002788 | |
0.002772 | |
0.002916 | |
0.002837 | |
0.002812 | |
0.002654 | |
0.002733 | |
0.002750 | |
0.002754 | |
0.002745 | |
0.002733 | |
0.002742 | |
0.002745 | |
0.002763 | |
0.002765 | |
0.003023 | |
0.003027 | |
0.002990 | |
0.002997 | |
0.003005 | |
0.002942 | |
0.002947 | |
0.002945 | |
0.002966 | |
0.002996 | |
0.003017 | |
0.003031 | |
0.002871 | |
0.002877 | |
0.002860 | |
0.002965 | |
0.002949 | |
0.002994 | |
0.002948 | |
0.002864 | |
0.002891 | |
0.002941 | |
0.002942 | |
0.002943 | |
0.002960 | |
0.002949 | |
0.002946 | |
0.002790 | |
0.002827 | |
0.002828 | |
0.002854 | |
0.002874 | |
0.002884 | |
0.002897 | |
0.002919 | |
0.002936 | |
0.002949 | |
0.002909 | |
0.002849 | |
0.002895 | |
0.002873 | |
0.002868 | |
0.002878 | |
0.002847 | |
0.002856 | |
0.002841 | |
0.002817 | |
0.002834 | |
0.002811 | |
0.002808 | |
0.002805 | |
0.002793 | |
0.002784 | |
0.002789 | |
0.002789 | |
0.002797 | |
0.002784 | |
0.002778 | |
0.002789 | |
0.002778 | |
0.002771 | |
0.002783 | |
0.002779 | |
0.002776 | |
0.002775 | |
0.002738 | |
0.002708 | |
0.002672 | |
0.002678 | |
0.002658 | |
0.002608 | |
0.002590 | |
0.002557 | |
0.002523 | |
0.002506 | |
0.002518 | |
0.002514 | |
0.002489 | |
0.002468 | |
0.002432 | |
0.002417 | |
0.002433 | |
0.002424 | |
0.002405 | |
0.002398 | |
0.002380 | |
0.002366 | |
0.002347 | |
0.002348 | |
0.002338 | |
0.002354 | |
0.002341 | |
0.002317 | |
0.002411 | |
0.002403 | |
0.002572 | |
0.002590 | |
0.002585 | |
0.002482 | |
0.002425 | |
0.002229 | |
0.002201 | |
0.002197 | |
0.002201 | |
0.002205 | |
0.002186 | |
0.002200 | |
0.002207 | |
0.002201 | |
0.002200 | |
0.002198 | |
0.002201 | |
0.002191 | |
0.002201 | |
0.002206 | |
0.002177 | |
0.002188 | |
0.002188 | |
0.002186 | |
0.002186 | |
0.002181 | |
0.002181 | |
0.002185 | |
0.002179 | |
0.002183 | |
0.002178 | |
0.002180 | |
0.002172 | |
0.002177 | |
0.002179 | |
0.002174 | |
0.002176 | |
0.002178 | |
0.002180 | |
0.002126 | |
0.002121 | |
0.002111 | |
0.002100 | |
0.002087 | |
0.002104 | |
0.002105 | |
0.002106 | |
0.002109 | |
0.002106 | |
0.002110 | |
0.002142 | |
0.002117 | |
0.002130 | |
0.002117 | |
0.002115 | |
0.002117 | |
0.002108 | |
0.002104 | |
0.002129 | |
0.002121 | |
0.002132 | |
0.002134 | |
0.002126 | |
0.002133 | |
0.002136 | |
0.002130 | |
0.002126 | |
0.002110 | |
0.002111 | |
0.002110 | |
0.002103 | |
0.002073 | |
0.002097 | |
0.002142 | |
0.002103 | |
0.001841 | |
0.001872 | |
0.001918 | |
0.001954 | |
0.001997 | |
0.002025 | |
0.002059 | |
0.002069 | |
0.002067 | |
0.002063 | |
0.001843 | |
0.001841 | |
0.001915 | |
0.001930 | |
0.002007 | |
0.002056 | |
0.002053 | |
0.002056 | |
0.002013 | |
0.002042 | |
0.002045 | |
0.002046 | |
0.002046 | |
0.002039 | |
0.002043 | |
0.002046 | |
0.002050 | |
0.002064 | |
0.002061 | |
0.002056 | |
0.002061 | |
0.002054 | |
0.002041 | |
0.002040 | |
0.002010 | |
0.002022 | |
0.002048 | |
0.002034 | |
0.002026 | |
0.002029 | |
0.002032 | |
0.002039 | |
0.002041 | |
0.002039 | |
0.002032 | |
0.002037 | |
0.002031 | |
0.002032 | |
0.002036 | |
0.002032 | |
0.002039 | |
0.002040 | |
0.002048 | |
0.002047 | |
0.002046 | |
0.002038 | |
0.002024 | |
0.002023 | |
0.002021 | |
0.002019 | |
0.002029 | |
0.002024 | |
0.002023 | |
0.002023 | |
0.002022 | |
0.002020 | |
0.002022 | |
0.002023 | |
0.002023 | |
0.002022 | |
0.002023 | |
0.002022 | |
0.002018 | |
0.002003 | |
0.002020 | |
0.002019 | |
0.002017 | |
0.002019 | |
0.002017 | |
0.002017 | |
0.002018 | |
0.002016 | |
0.002016 | |
0.002019 | |
0.002014 | |
0.002017 | |
0.002027 | |
0.002027 | |
0.002017 | |
0.002015 | |
0.002012 | |
0.002014 | |
0.002013 | |
0.002020 | |
0.002007 | |
0.002015 | |
0.001993 | |
0.001968 | |
0.001986 | |
0.001979 | |
0.001963 | |
0.001980 | |
0.001981 | |
0.001969 | |
0.001954 | |
0.001939 | |
0.001936 | |
0.001929 | |
0.001941 | |
0.001934 | |
0.001921 | |
0.001928 | |
0.001918 | |
0.001919 | |
0.001920 | |
0.001933 | |
0.001919 | |
0.001934 | |
0.001919 | |
0.001932 | |
0.001933 | |
0.001944 | |
0.001938 | |
0.001954 | |
0.001958 | |
0.001960 | |
0.001960 | |
0.001961 | |
0.001949 | |
0.001938 | |
0.001954 | |
0.001949 | |
0.001928 | |
0.001975 | |
0.001984 | |
0.001975 | |
0.001975 | |
0.001961 | |
0.001963 | |
0.001961 | |
0.001959 | |
0.001987 | |
0.001972 | |
0.001980 | |
0.001952 | |
0.001972 | |
0.001959 | |
0.001973 | |
0.001952 | |
0.001946 | |
0.001940 | |
0.001937 | |
0.001943 | |
0.001942 | |
0.001952 | |
0.001946 | |
0.001944 | |
0.001957 | |
0.002094 | |
0.002096 | |
0.002092 | |
0.002052 | |
0.002052 | |
0.002064 | |
0.002065 | |
0.002052 | |
0.002052 | |
0.002065 | |
0.002070 | |
0.002052 | |
0.002067 | |
0.002065 | |
0.002053 | |
0.002065 | |
0.002069 | |
0.002038 | |
0.002067 | |
0.002052 | |
0.002068 | |
0.002065 | |
0.002066 | |
0.002054 | |
0.002067 | |
0.002067 | |
0.002081 | |
0.002107 | |
0.002113 | |
0.002108 | |
0.002107 | |
0.002105 | |
0.002108 | |
0.002111 | |
0.002123 | |
0.002122 | |
0.002123 | |
0.002109 | |
0.002119 | |
0.002114 | |
0.002132 | |
0.002125 | |
0.002123 | |
0.002112 | |
0.002097 | |
0.002105 | |
0.002104 | |
0.002154 | |
0.002154 | |
0.002108 | |
0.002097 | |
0.002146 | |
0.002152 | |
0.002180 | |
0.002179 | |
0.002179 | |
0.002166 | |
0.002166 | |
0.002180 | |
0.002179 | |
0.002179 | |
0.002203 | |
0.002203 | |
0.002257 | |
0.002308 | |
0.002308 | |
0.002309 | |
0.002254 | |
0.002255 | |
0.002247 | |
0.002241 | |
0.002242 | |
0.002242 | |
0.002242 | |
0.002259 | |
0.002245 | |
0.002259 | |
0.002245 | |
0.002354 | |
0.002338 | |
0.002337 | |
0.002285 | |
0.002181 | |
0.002200 | |
0.002181 | |
0.002180 | |
0.002185 | |
0.002195 | |
0.002197 | |
0.002182 | |
0.002183 | |
0.002183 | |
0.002183 | |
0.002184 | |
0.002184 | |
0.002179 | |
0.002195 | |
0.002189 | |
0.002196 | |
0.002225 | |
0.002274 | |
0.002226 | |
0.002226 | |
0.002227 | |
0.002226 | |
0.002222 | |
0.002227 | |
0.002222 | |
0.002208 | |
0.002263 | |
0.002217 | |
0.002206 | |
0.002253 | |
0.002283 | |
0.002286 | |
0.002280 | |
0.002290 | |
0.002283 | |
0.002298 | |
0.002303 | |
0.002296 | |
0.002323 | |
0.002325 | |
0.002324 | |
0.002330 | |
0.002276 | |
0.002330 | |
0.002323 | |
0.002326 | |
0.002320 | |
0.002306 | |
0.002323 | |
0.002297 | |
0.002291 | |
0.002312 | |
0.002275 | |
0.002275 | |
0.002285 | |
0.002313 | |
0.002307 | |
0.002347 | |
0.002346 | |
0.002352 | |
0.002352 | |
0.002374 | |
0.002353 | |
0.002354 | |
0.002361 | |
0.002363 | |
0.002365 | |
0.002360 | |
0.002402 | |
0.002392 | |
0.002372 | |
0.002359 | |
0.002353 | |
0.002352 | |
0.002347 | |
0.002345 | |
0.002350 | |
0.002337 | |
0.002336 | |
0.002321 | |
0.002323 | |
0.002321 | |
0.002327 | |
0.002325 | |
0.002324 | |
0.002313 | |
0.002303 | |
0.002302 | |
0.002295 | |
0.002287 | |
0.002287 | |
0.002280 | |
0.002283 | |
0.002287 | |
0.002279 | |
0.002257 | |
0.002258 | |
0.002249 | |
0.002242 | |
0.002242 | |
0.002239 | |
0.002244 | |
0.002253 | |
0.002247 | |
0.002248 | |
0.002234 | |
0.002258 | |
0.002273 | |
0.002274 | |
0.002285 | |
0.002294 | |
0.002297 | |
0.002306 | |
0.002309 | |
0.002307 | |
0.002308 | |
0.002309 | |
0.002310 | |
0.002325 | |
0.002326 | |
0.002336 | |
0.002350 | |
0.002359 | |
0.002362 | |
0.002366 | |
0.002360 | |
0.002362 | |
0.002366 | |
0.002367 | |
0.002358 | |
0.002345 | |
0.002343 | |
0.002335 | |
0.002342 | |
0.002355 | |
0.002369 | |
0.002389 | |
0.002388 | |
0.002387 | |
0.002389 | |
0.002387 | |
0.002391 | |
0.002389 | |
0.002393 | |
0.002377 | |
0.002385 | |
0.002384 | |
0.002384 | |
0.002399 | |
0.002400 | |
0.002398 | |
0.002398 | |
0.002398 | |
0.002406 | |
0.002420 | |
0.002420 | |
0.002423 | |
0.002423 | |
0.002420 | |
0.002421 | |
0.002410 | |
0.002403 | |
0.002474 | |
0.002483 | |
0.002484 | |
0.002505 | |
0.002540 | |
0.002589 | |
0.002590 | |
0.002615 | |
0.002639 | |
0.002640 | |
0.002638 | |
0.002642 | |
0.002650 | |
0.002650 | |
0.002648 | |
0.002647 | |
0.002646 | |
0.002647 | |
0.002704 | |
0.002687 | |
0.002667 | |
0.002664 | |
0.002571 | |
0.002651 | |
0.002649 | |
0.002650 | |
0.002651 | |
0.002650 | |
0.002650 | |
0.002646 | |
0.002652 | |
0.002652 | |
0.002649 | |
0.002650 | |
0.002652 | |
0.002657 | |
0.002638 | |
0.002608 | |
0.002604 | |
0.002607 | |
0.002638 | |
0.002641 | |
0.002640 | |
0.002613 | |
0.002608 | |
0.002609 | |
0.002585 | |
0.002556 | |
0.002487 | |
0.002445 | |
0.002438 | |
0.002435 | |
0.002423 | |
0.002405 | |
0.002399 | |
0.002401 | |
0.002403 | |
0.002427 | |
0.002426 | |
0.002408 | |
0.002359 | |
0.002324 | |
0.002307 | |
0.002308 | |
0.002295 | |
0.002294 | |
0.002295 | |
0.002296 | |
0.002303 | |
0.002296 | |
0.002298 | |
0.002297 | |
0.002298 | |
0.002298 | |
0.002283 | |
0.002274 | |
0.002267 | |
0.002268 | |
0.002274 | |
0.002282 | |
0.002220 | |
0.002223 | |
0.002226 | |
0.002222 | |
0.002223 | |
0.002222 | |
0.002221 | |
0.002239 | |
0.002239 | |
0.002223 | |
0.002228 | |
0.002171 | |
0.002157 | |
0.002163 | |
0.002238 | |
0.002169 | |
0.002169 | |
0.002056 | |
0.002054 | |
0.002055 | |
0.002165 | |
0.002154 | |
0.002140 | |
0.002140 | |
0.002140 | |
0.002139 | |
0.002200 | |
0.002173 | |
0.002200 | |
0.002200 | |
0.002508 | |
0.002514 | |
0.002563 | |
0.002551 |