Ιστορία των ημερήσιων τιμών VUV /BRL από Παρασκευή, 30 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 βατού Βανουάτου = 0.05414 ρεάλ Βραζιλίας
το ελάχιστο για
1 βατού Βανουάτου = 0.01650 ρεάλ Βραζιλίας
Ιστορία τιμή των BRL / VUV
Date | VUV/BRL |
| 0.04510 |
| 0.04423 |
| 0.04357 |
| 0.04300 |
| 0.04343 |
| 0.04276 |
| 0.04311 |
| 0.04352 |
| 0.04368 |
| 0.04233 |
| 0.04258 |
| 0.04189 |
| 0.04238 |
| 0.04194 |
| 0.04166 |
| 0.04195 |
| 0.04176 |
| 0.04173 |
| 0.04199 |
| 0.04171 |
| 0.04203 |
| 0.04097 |
| 0.04102 |
| 0.04088 |
| 0.04121 |
| 0.04125 |
| 0.04159 |
| 0.04165 |
| 0.04125 |
| 0.04088 |
| 0.04134 |
| 0.04115 |
| 0.04251 |
| 0.04223 |
| 0.04244 |
| 0.04327 |
| 0.04264 |
| 0.04186 |
| 0.04090 |
| 0.04153 |
| 0.04159 |
| 0.04105 |
| 0.04195 |
| 0.04181 |
| 0.04128 |
| 0.03981 |
| 0.03973 |
| 0.04040 |
| 0.04118 |
| 0.04041 |
| 0.04008 |
| 0.04016 |
| 0.04087 |
| 0.04141 |
| 0.04218 |
| 0.04175 |
| 0.04110 |
| 0.04210 |
| 0.04194 |
| 0.04232 |
| 0.04153 |
| 0.04445 |
| 0.04366 |
| 0.04406 |
| 0.04378 |
| 0.04371 |
| 0.04360 |
| 0.04334 |
| 0.04411 |
| 0.04361 |
| 0.04452 |
| 0.04544 |
| 0.04421 |
| 0.04484 |
| 0.04509 |
| 0.04474 |
| 0.04389 |
| 0.04352 |
| 0.04362 |
| 0.04157 |
| 0.04171 |
| 0.04264 |
| 0.04220 |
| 0.04297 |
| 0.04275 |
| 0.04508 |
| 0.04325 |
| 0.04334 |
| 0.04410 |
| 0.04302 |
| 0.04397 |
| 0.04396 |
| 0.04327 |
| 0.04396 |
| 0.04528 |
| 0.04563 |
| 0.04524 |
| 0.04547 |
| 0.04485 |
| 0.04450 |
| 0.04430 |
| 0.04184 |
| 0.04147 |
| 0.04161 |
| 0.04372 |
| 0.04540 |
| 0.04473 |
| 0.04342 |
| 0.04363 |
| 0.04486 |
| 0.04485 |
| 0.04528 |
| 0.04480 |
| 0.04575 |
| 0.04618 |
| 0.04686 |
| 0.04848 |
| 0.04874 |
| 0.04989 |
| 0.05021 |
| 0.04965 |
| 0.05059 |
| 0.05016 |
| 0.05030 |
| 0.05002 |
| 0.04999 |
| 0.04910 |
| 0.04985 |
| 0.05107 |
| 0.04977 |
| 0.04904 |
| 0.04941 |
| 0.04851 |
| 0.04830 |
| 0.04770 |
| 0.04671 |
| 0.04642 |
| 0.04655 |
| 0.04797 |
| 0.04739 |
| 0.04730 |
| 0.04671 |
| 0.04672 |
| 0.04757 |
| 0.04723 |
| 0.04654 |
| 0.04493 |
| 0.04573 |
| 0.04666 |
| 0.04654 |
| 0.04822 |
| 0.04916 |
| 0.04873 |
| 0.04769 |
| 0.04966 |
| 0.04963 |
| 0.05063 |
| 0.05236 |
| 0.05153 |
| 0.05268 |
| 0.05069 |
| 0.05157 |
| 0.05414 |
| 0.05206 |
| 0.05053 |
| 0.04953 |
| 0.04939 |
| 0.05004 |
| 0.05042 |
| 0.04880 |
| 0.05079 |
| 0.04849 |
| 0.04792 |
| 0.04680 |
| 0.04607 |
| 0.04572 |
| 0.04766 |
| 0.04849 |
| 0.04821 |
| 0.04761 |
| 0.05025 |
| 0.04943 |
| 0.04903 |
| 0.04892 |
| 0.04922 |
| 0.04968 |
| 0.04803 |
| 0.04668 |
| 0.04685 |
| 0.04848 |
| 0.04932 |
| 0.04851 |
| 0.04820 |
| 0.04666 |
| 0.04474 |
| 0.04607 |
| 0.04669 |
| 0.04615 |
| 0.04657 |
| 0.04512 |
| 0.04339 |
| 0.04077 |
| 0.04489 |
| 0.04484 |
| 0.04685 |
| 0.04830 |
| 0.04546 |
| 0.04628 |
| 0.04392 |
| 0.04182 |
| 0.04286 |
| 0.04269 |
| 0.04242 |
| 0.04203 |
| 0.03994 |
| 0.03764 |
| 0.03711 |
| 0.03669 |
| 0.03661 |
| 0.03665 |
| 0.03631 |
| 0.03625 |
| 0.03582 |
| 0.03524 |
| 0.03485 |
| 0.03528 |
| 0.03513 |
| 0.03571 |
| 0.03628 |
| 0.03632 |
| 0.03628 |
| 0.03574 |
| 0.03470 |
| 0.03431 |
| 0.03550 |
| 0.03543 |
| 0.03521 |
| 0.03561 |
| 0.03570 |
| 0.03515 |
| 0.03525 |
| 0.03585 |
| 0.03566 |
| 0.03502 |
| 0.03428 |
| 0.03421 |
| 0.03271 |
| 0.03254 |
| 0.03270 |
| 0.03304 |
| 0.03335 |
| 0.03421 |
| 0.03476 |
| 0.03482 |
| 0.03472 |
| 0.03614 |
| 0.03658 |
| 0.03576 |
| 0.03553 |
| 0.03538 |
| 0.03541 |
| 0.03484 |
| 0.03458 |
| 0.03465 |
| 0.03466 |
| 0.03410 |
| 0.03445 |
| 0.03395 |
| 0.03381 |
| 0.03359 |
| 0.03377 |
| 0.03311 |
| 0.03389 |
| 0.03383 |
| 0.03339 |
| 0.03358 |
| 0.03492 |
| 0.03512 |
| 0.03512 |
| 0.03532 |
| 0.03473 |
| 0.03554 |
| 0.03397 |
| 0.03396 |
| 0.03349 |
| 0.03337 |
| 0.03316 |
| 0.03356 |
| 0.03390 |
| 0.03703 |
| 0.03772 |
| 0.03810 |
| 0.03766 |
| 0.03831 |
| 0.03759 |
| 0.03657 |
| 0.03579 |
| 0.03443 |
| 0.03437 |
| 0.03486 |
| 0.03555 |
| 0.03593 |
| 0.03612 |
| 0.03485 |
| 0.03484 |
| 0.03479 |
| 0.03506 |
| 0.03464 |
| 0.03413 |
| 0.03383 |
| 0.03298 |
| 0.03310 |
| 0.03262 |
| 0.03261 |
| 0.03244 |
| 0.03112 |
| 0.03121 |
| 0.03089 |
| 0.03102 |
| 0.03081 |
| 0.03072 |
| 0.03082 |
| 0.03092 |
| 0.03141 |
| 0.03062 |
| 0.03058 |
| 0.03039 |
| 0.03053 |
| 0.03144 |
| 0.03112 |
| 0.03081 |
| 0.03074 |
| 0.03013 |
| 0.03017 |
| 0.03059 |
| 0.03091 |
| 0.03071 |
| 0.03106 |
| 0.03052 |
| 0.03024 |
| 0.03022 |
| 0.03009 |
| 0.03028 |
| 0.03014 |
| 0.03003 |
| 0.03017 |
| 0.03045 |
| 0.03034 |
| 0.03034 |
| 0.03002 |
| 0.02994 |
| 0.03030 |
| 0.03014 |
| 0.03047 |
| 0.03080 |
| 0.03058 |
| 0.03071 |
| 0.03083 |
| 0.03054 |
| 0.02996 |
| 0.02998 |
| 0.02855 |
| 0.02932 |
| 0.02935 |
| 0.02859 |
| 0.02873 |
| 0.02899 |
| 0.02893 |
| 0.02913 |
| 0.02878 |
| 0.02918 |
| 0.02910 |
| 0.02909 |
| 0.02889 |
| 0.02907 |
| 0.02926 |
| 0.02915 |
| 0.02952 |
| 0.02993 |
| 0.02925 |
| 0.02967 |
| 0.02941 |
| 0.03066 |
| 0.03107 |
| 0.03168 |
| 0.03145 |
| 0.03103 |
| 0.03206 |
| 0.03027 |
| 0.02992 |
| 0.02928 |
| 0.03002 |
| 0.03009 |
| 0.03035 |
| 0.03054 |
| 0.03062 |
| 0.03078 |
| 0.03028 |
| 0.03034 |
| 0.03027 |
| 0.03015 |
| 0.02988 |
| 0.02962 |
| 0.03058 |
| 0.03059 |
| 0.03096 |
| 0.02980 |
| 0.03082 |
| 0.03054 |
| 0.03102 |
| 0.03187 |
| 0.03246 |
| 0.03193 |
| 0.03179 |
| 0.03294 |
| 0.03197 |
| 0.03290 |
| 0.03264 |
| 0.03350 |
| 0.03309 |
| 0.03393 |
| 0.03341 |
| 0.03271 |
| 0.03377 |
| 0.03517 |
| 0.03569 |
| 0.03547 |
| 0.03466 |
| 0.03582 |
| 0.03613 |
| 0.03599 |
| 0.03612 |
| 0.03544 |
| 0.03567 |
| 0.03523 |
| 0.03459 |
| 0.03390 |
| 0.03342 |
| 0.03347 |
| 0.03407 |
| 0.03365 |
| 0.03473 |
| 0.03494 |
| 0.03499 |
| 0.03364 |
| 0.03445 |
| 0.03608 |
| 0.03552 |
| 0.03372 |
| 0.03496 |
| 0.03296 |
| 0.03229 |
| 0.03189 |
| 0.03165 |
| 0.03161 |
| 0.03101 |
| 0.02937 |
| 0.02895 |
| 0.02926 |
| 0.02934 |
| 0.02909 |
| 0.02942 |
| 0.02978 |
| 0.02978 |
| 0.02934 |
| 0.02880 |
| 0.02894 |
| 0.02922 |
| 0.02766 |
| 0.02869 |
| 0.02977 |
| 0.02946 |
| 0.03055 |
| 0.02951 |
| 0.03032 |
| 0.02923 |
| 0.02718 |
| 0.02714 |
| 0.02674 |
| 0.02617 |
| 0.02574 |
| 0.02487 |
| 0.02562 |
| 0.02591 |
| 0.02617 |
| 0.02612 |
| 0.02568 |
| 0.02631 |
| 0.02569 |
| 0.02582 |
| 0.02565 |
| 0.02649 |
| 0.02575 |
| 0.02540 |
| 0.02539 |
| 0.02497 |
| 0.02421 |
| 0.02435 |
| 0.02504 |
| 0.02476 |
| 0.02417 |
| 0.02375 |
| 0.02368 |
| 0.02414 |
| 0.02403 |
| 0.02414 |
| 0.02405 |
| 0.02370 |
| 0.02368 |
| 0.02357 |
| 0.02369 |
| 0.02364 |
| 0.02367 |
| 0.02370 |
| 0.02343 |
| 0.02391 |
| 0.02348 |
| 0.02349 |
| 0.02356 |
| 0.02374 |
| 0.02344 |
| 0.02390 |
| 0.02357 |
| 0.02356 |
| 0.02399 |
| 0.02427 |
| 0.02445 |
| 0.02430 |
| 0.02422 |
| 0.02425 |
| 0.02475 |
| 0.02489 |
| 0.02510 |
| 0.02492 |
| 0.02429 |
| 0.02452 |
| 0.02451 |
| 0.02447 |
| 0.02454 |
| 0.02407 |
| 0.02430 |
| 0.02481 |
| 0.02411 |
| 0.02403 |
| 0.02462 |
| 0.02353 |
| 0.02325 |
| 0.02313 |
| 0.02283 |
| 0.02322 |
| 0.02328 |
| 0.02308 |
| 0.02361 |
| 0.02364 |
| 0.02442 |
| 0.02449 |
| 0.02494 |
| 0.02355 |
| 0.02359 |
| 0.02366 |
| 0.02316 |
| 0.02325 |
| 0.02329 |
| 0.02317 |
| 0.02336 |
| 0.02291 |
| 0.02268 |
| 0.02264 |
| 0.02188 |
| 0.02187 |
| 0.02186 |
| 0.02196 |
| 0.02182 |
| 0.02199 |
| 0.02184 |
| 0.02177 |
| 0.02205 |
| 0.02187 |
| 0.02164 |
| 0.02141 |
| 0.02159 |
| 0.02189 |
| 0.02183 |
| 0.02177 |
| 0.02224 |
| 0.02251 |
| 0.02277 |
| 0.02231 |
| 0.02227 |
| 0.02248 |
| 0.02290 |
| 0.02306 |
| 0.02284 |
| 0.02315 |
| 0.02274 |
| 0.02258 |
| 0.02230 |
| 0.02217 |
| 0.02214 |
| 0.02215 |
| 0.02231 |
| 0.02219 |
| 0.02216 |
| 0.02226 |
| 0.02238 |
| 0.02202 |
| 0.02232 |
| 0.02222 |
| 0.02209 |
| 0.02210 |
| 0.02224 |
| 0.02233 |
| 0.02240 |
| 0.02218 |
| 0.02235 |
| 0.02200 |
| 0.02239 |
| 0.02205 |
| 0.02162 |
| 0.02175 |
| 0.02096 |
| 0.02177 |
| 0.02134 |
| 0.02107 |
| 0.02088 |
| 0.02076 |
| 0.02032 |
| 0.02027 |
| 0.02047 |
| 0.02017 |
| 0.02007 |
| 0.02042 |
| 0.01979 |
| 0.01914 |
| 0.01942 |
| 0.01920 |
| 0.01929 |
| 0.01937 |
| 0.01908 |
| 0.01926 |
| 0.01978 |
| 0.02009 |
| 0.01997 |
| 0.01992 |
| 0.01978 |
| 0.01966 |
| 0.01988 |
| 0.01980 |
| 0.01936 |
| 0.01944 |
| 0.01877 |
| 0.01931 |
| 0.01930 |
| 0.01863 |
| 0.02059 |
| 0.02018 |
| 0.01969 |
| 0.01911 |
| 0.01869 |
| 0.01790 |
| 0.01752 |
| 0.01775 |
| 0.01821 |
| 0.01792 |
| 0.01790 |
| 0.01771 |
| 0.01769 |
| 0.01772 |
| 0.01812 |
| 0.01817 |
| 0.01776 |
| 0.01792 |
| 0.01815 |
| 0.01797 |
| 0.01832 |
| 0.01834 |
| 0.01756 |
| 0.01758 |
| 0.01756 |
| 0.01713 |
| 0.01753 |
| 0.01773 |
| 0.01759 |
| 0.01793 |
| 0.01781 |
| 0.01768 |
| 0.01780 |
| 0.01780 |
| 0.01796 |
| 0.01801 |
| 0.01782 |
| 0.01796 |
| 0.01784 |
| 0.01776 |
| 0.01807 |
| 0.01781 |
| 0.01786 |
| 0.01788 |
| 0.01858 |
| 0.01852 |
| 0.01901 |
| 0.01872 |
| 0.01837 |
| 0.01830 |
| 0.01778 |
| 0.01767 |
| 0.01763 |
| 0.01786 |
| 0.01762 |
| 0.01762 |
| 0.01758 |
| 0.01772 |
| 0.01777 |
| 0.01808 |
| 0.01810 |
| 0.01787 |
| 0.01788 |
| 0.01784 |
| 0.01748 |
| 0.01729 |
| 0.01778 |
| 0.01750 |
| 0.01735 |
| 0.01828 |
| 0.01803 |
| 0.01833 |
| 0.01824 |
| 0.01825 |
| 0.01760 |
| 0.01793 |
| 0.01786 |
| 0.01793 |
| 0.01826 |
| 0.01863 |
| 0.01874 |
| 0.01816 |
| 0.01801 |
| 0.01806 |
| 0.01853 |
| 0.01917 |
| 0.01901 |
| 0.01917 |
| 0.01903 |
| 0.01857 |
| 0.01800 |
| 0.01770 |
| 0.01767 |
| 0.01800 |
| 0.01822 |
| 0.01808 |
| 0.01830 |
| 0.01803 |
| 0.01814 |
| 0.01781 |
| 0.01803 |
| 0.01810 |
| 0.01799 |
| 0.01820 |
| 0.01817 |
| 0.01816 |
| 0.01793 |
| 0.01848 |
| 0.01812 |
| 0.01834 |
| 0.01784 |
| 0.01850 |
| 0.01811 |
| 0.01786 |
| 0.01803 |
| 0.01813 |
| 0.01875 |
| 0.01864 |
| 0.01866 |
| 0.01927 |
| 0.01862 |
| 0.01885 |
| 0.01888 |
| 0.01913 |
| 0.01926 |
| 0.01914 |
| 0.01942 |
| 0.01986 |
| 0.02005 |
| 0.01964 |
| 0.01995 |
| 0.02048 |
| 0.01977 |
| 0.01928 |
| 0.01980 |
| 0.02025 |
| 0.02009 |
| 0.01932 |
| 0.01943 |
| 0.01998 |
| 0.02007 |
| 0.02039 |
| 0.02104 |
| 0.02072 |
| 0.02120 |
| 0.02115 |
| 0.02032 |
| 0.02121 |
| 0.02038 |
| 0.02034 |
| 0.02005 |
| 0.01891 |
| 0.02047 |
| 0.02127 |
| 0.02024 |
| 0.02128 |
| 0.02107 |
| 0.01955 |
| 0.01804 |
| 0.01845 |
| 0.01731 |
| 0.01706 |
| 0.01696 |
| 0.01709 |
| 0.01685 |
| 0.01650 |
| 0.01663 |
| 0.01688 |
| 0.01698 |
| 0.01717 |
| 0.01701 |
| 0.01729 |
| 0.01707 |
| 0.01743 |
| 0.01752 |
| 0.01780 |
| 0.01759 |
| 0.01775 |
| 0.01763 |
| 0.01760 |
| 0.01754 |
| 0.01809 |
| 0.01795 |
| 0.01867 |
| 0.01847 |
| 0.01816 |
| 0.01783 |
| 0.01772 |
| 0.01793 |
| 0.01837 |
| 0.01872 |
| 0.01864 |
| 0.01907 |
| 0.01908 |
| 0.01812 |
| 0.01867 |
| 0.01864 |
| 0.01885 |
| 0.01916 |
| 0.01877 |
| 0.01882 |
| 0.01919 |
| 0.01846 |
| 0.01860 |
| 0.01861 |
| 0.01873 |
| 0.01942 |
| 0.01890 |
| 0.01853 |
| 0.01936 |
| 0.01883 |
| 0.02011 |
| 0.02039 |
| 0.02031 |
| 0.02041 |
| 0.01999 |
| 0.02021 |
| 0.01993 |
| 0.01903 |
| 0.01859 |
| 0.01859 |
| 0.01967 |
| 0.01974 |
| 0.01982 |
| 0.01937 |
| 0.01992 |
| 0.01904 |
| 0.01917 |
| 0.01954 |
| 0.02039 |
| 0.01948 |
| 0.02064 |
| 0.02061 |
| 0.02042 |
| 0.02015 |
| 0.01963 |
| 0.02004 |
| 0.02007 |
| 0.02003 |
| 0.02055 |
| 0.02007 |
| 0.02007 |
| 0.02035 |
| 0.02023 |
| 0.02015 |
| 0.02011 |
| 0.02004 |
| 0.02031 |
| 0.02018 |
| 0.02027 |
| 0.02024 |
| 0.02021 |
| 0.02044 |
| 0.01952 |
| 0.01988 |
| 0.01998 |
| 0.01974 |
| 0.01966 |
| 0.01957 |
| 0.01910 |
| 0.01935 |
| 0.01943 |
| 0.01976 |
| 0.01922 |
| 0.01951 |
| 0.01917 |
| 0.01963 |
| 0.01961 |
| 0.01961 |
| 0.02015 |
| 0.02006 |
| 0.01997 |
| 0.01996 |
| 0.01988 |
| 0.01948 |
| 0.02020 |
| 0.02046 |
| 0.02050 |
| 0.02070 |
| 0.02058 |
| 0.02094 |
| 0.02015 |
| 0.01905 |
| 0.01903 |
| 0.01903 |
| 0.01912 |
| 0.01900 |
| 0.01898 |
| 0.01913 |
| 0.01877 |
| 0.01877 |
| 0.01892 |
| 0.01901 |
| 0.01891 |
| 0.01925 |
| 0.01964 |
| 0.02032 |
| 0.02026 |
| 0.02058 |
| 0.02051 |
| 0.02050 |
| 0.02092 |
| 0.02116 |
| 0.02019 |
| 0.01967 |
| 0.01968 |
| 0.01965 |
| 0.01965 |
| 0.01963 |
| 0.02016 |
| 0.02016 |
| 0.01986 |
| 0.01996 |
| 0.02001 |
| 0.02043 |
| 0.02080 |
| 0.02110 |
| 0.02087 |
| 0.02141 |
| 0.02130 |
| 0.02150 |
| 0.02090 |
| 0.02158 |
| 0.02184 |
| 0.02079 |
| 0.02099 |
| 0.02093 |
| 0.02141 |
| 0.02159 |
| 0.02209 |
| 0.02218 |
| 0.02151 |
| 0.02207 |
| 0.02229 |
| 0.02249 |
| 0.02338 |
| 0.02356 |
| 0.02407 |
| 0.02408 |
| 0.02443 |
| 0.02521 |
| 0.02550 |
| 0.02615 |
| 0.02493 |
| 0.02438 |
| 0.02432 |
| 0.02439 |
| 0.02406 |
| 0.02440 |
| 0.02506 |
| 0.02509 |
| 0.02493 |
| 0.02490 |
| 0.02526 |
| 0.02499 |
| 0.02548 |
| 0.02546 |
| 0.02573 |
| 0.02578 |
| 0.02601 |
| 0.02614 |
| 0.02601 |
| 0.02578 |
| 0.02580 |
| 0.02530 |
| 0.02504 |
| 0.02515 |
| 0.02488 |
| 0.02523 |
| 0.02560 |
| 0.02587 |
| 0.02627 |
| 0.02674 |
| 0.02667 |
| 0.02636 |
| 0.02688 |
| 0.02658 |
| 0.02683 |
| 0.02654 |
| 0.02709 |
| 0.02703 |
| 0.02723 |
| 0.02722 |
| 0.02710 |
| 0.02767 |
| 0.02701 |
| 0.02680 |
| 0.02581 |