Историја дневних износа VUV /BRL пошто петак, 30 април 2004.
Максимална је договор о
1 вануатски вату = 0.05414 бразилски реал
минималац на
1 вануатски вату = 0.01650 бразилски реал
Date | VUV/BRL |
---|---|
0.04510 | |
0.04423 | |
0.04357 | |
0.04300 | |
0.04343 | |
0.04276 | |
0.04311 | |
0.04352 | |
0.04368 | |
0.04233 | |
0.04258 | |
0.04189 | |
0.04238 | |
0.04194 | |
0.04166 | |
0.04195 | |
0.04176 | |
0.04173 | |
0.04199 | |
0.04171 | |
0.04203 | |
0.04097 | |
0.04102 | |
0.04088 | |
0.04121 | |
0.04125 | |
0.04159 | |
0.04165 | |
0.04125 | |
0.04088 | |
0.04134 | |
0.04115 | |
0.04251 | |
0.04223 | |
0.04244 | |
0.04327 | |
0.04264 | |
0.04186 | |
0.04090 | |
0.04153 | |
0.04159 | |
0.04105 | |
0.04195 | |
0.04181 | |
0.04128 | |
0.03981 | |
0.03973 | |
0.04040 | |
0.04118 | |
0.04041 | |
0.04008 | |
0.04016 | |
0.04087 | |
0.04141 | |
0.04218 | |
0.04175 | |
0.04110 | |
0.04210 | |
0.04194 | |
0.04232 | |
0.04153 | |
0.04445 | |
0.04366 | |
0.04406 | |
0.04378 | |
0.04371 | |
0.04360 | |
0.04334 | |
0.04411 | |
0.04361 | |
0.04452 | |
0.04544 | |
0.04421 | |
0.04484 | |
0.04509 | |
0.04474 | |
0.04389 | |
0.04352 | |
0.04362 | |
0.04157 | |
0.04171 | |
0.04264 | |
0.04220 | |
0.04297 | |
0.04275 | |
0.04508 | |
0.04325 | |
0.04334 | |
0.04410 | |
0.04302 | |
0.04397 | |
0.04396 | |
0.04327 | |
0.04396 | |
0.04528 | |
0.04563 | |
0.04524 | |
0.04547 | |
0.04485 | |
0.04450 | |
0.04430 | |
0.04184 | |
0.04147 | |
0.04161 | |
0.04372 | |
0.04540 | |
0.04473 | |
0.04342 | |
0.04363 | |
0.04486 | |
0.04485 | |
0.04528 | |
0.04480 | |
0.04575 | |
0.04618 | |
0.04686 | |
0.04848 | |
0.04874 | |
0.04989 | |
0.05021 | |
0.04965 | |
0.05059 | |
0.05016 | |
0.05030 | |
0.05002 | |
0.04999 | |
0.04910 | |
0.04985 | |
0.05107 | |
0.04977 | |
0.04904 | |
0.04941 | |
0.04851 | |
0.04830 | |
0.04770 | |
0.04671 | |
0.04642 | |
0.04655 | |
0.04797 | |
0.04739 | |
0.04730 | |
0.04671 | |
0.04672 | |
0.04757 | |
0.04723 | |
0.04654 | |
0.04493 | |
0.04573 | |
0.04666 | |
0.04654 | |
0.04822 | |
0.04916 | |
0.04873 | |
0.04769 | |
0.04966 | |
0.04963 | |
0.05063 | |
0.05236 | |
0.05153 | |
0.05268 | |
0.05069 | |
0.05157 | |
0.05414 | |
0.05206 | |
0.05053 | |
0.04953 | |
0.04939 | |
0.05004 | |
0.05042 | |
0.04880 | |
0.05079 | |
0.04849 | |
0.04792 | |
0.04680 | |
0.04607 | |
0.04572 | |
0.04766 | |
0.04849 | |
0.04821 | |
0.04761 | |
0.05025 | |
0.04943 | |
0.04903 | |
0.04892 | |
0.04922 | |
0.04968 | |
0.04803 | |
0.04668 | |
0.04685 | |
0.04848 | |
0.04932 | |
0.04851 | |
0.04820 | |
0.04666 | |
0.04474 | |
0.04607 | |
0.04669 | |
0.04615 | |
0.04657 | |
0.04512 | |
0.04339 | |
0.04077 | |
0.04489 | |
0.04484 | |
0.04685 | |
0.04830 | |
0.04546 | |
0.04628 | |
0.04392 | |
0.04182 | |
0.04286 | |
0.04269 | |
0.04242 | |
0.04203 | |
0.03994 | |
0.03764 | |
0.03711 | |
0.03669 | |
0.03661 | |
0.03665 | |
0.03631 | |
0.03625 | |
0.03582 | |
0.03524 | |
0.03485 | |
0.03528 | |
0.03513 | |
0.03571 | |
0.03628 | |
0.03632 | |
0.03628 | |
0.03574 | |
0.03470 | |
0.03431 | |
0.03550 | |
0.03543 | |
0.03521 | |
0.03561 | |
0.03570 | |
0.03515 | |
0.03525 | |
0.03585 | |
0.03566 | |
0.03502 | |
0.03428 | |
0.03421 | |
0.03271 | |
0.03254 | |
0.03270 | |
0.03304 | |
0.03335 | |
0.03421 | |
0.03476 | |
0.03482 | |
0.03472 | |
0.03614 | |
0.03658 | |
0.03576 | |
0.03553 | |
0.03538 | |
0.03541 | |
0.03484 | |
0.03458 | |
0.03465 | |
0.03466 | |
0.03410 | |
0.03445 | |
0.03395 | |
0.03381 | |
0.03359 | |
0.03377 | |
0.03311 | |
0.03389 | |
0.03383 | |
0.03339 | |
0.03358 | |
0.03492 | |
0.03512 | |
0.03512 | |
0.03532 | |
0.03473 | |
0.03554 | |
0.03397 | |
0.03396 | |
0.03349 | |
0.03337 | |
0.03316 | |
0.03356 | |
0.03390 | |
0.03703 | |
0.03772 | |
0.03810 | |
0.03766 | |
0.03831 | |
0.03759 | |
0.03657 | |
0.03579 | |
0.03443 | |
0.03437 | |
0.03486 | |
0.03555 | |
0.03593 | |
0.03612 | |
0.03485 | |
0.03484 | |
0.03479 | |
0.03506 | |
0.03464 | |
0.03413 | |
0.03383 | |
0.03298 | |
0.03310 | |
0.03262 | |
0.03261 | |
0.03244 | |
0.03112 | |
0.03121 | |
0.03089 | |
0.03102 | |
0.03081 | |
0.03072 | |
0.03082 | |
0.03092 | |
0.03141 | |
0.03062 | |
0.03058 | |
0.03039 | |
0.03053 | |
0.03144 | |
0.03112 | |
0.03081 | |
0.03074 | |
0.03013 | |
0.03017 | |
0.03059 | |
0.03091 | |
0.03071 | |
0.03106 | |
0.03052 | |
0.03024 | |
0.03022 | |
0.03009 | |
0.03028 | |
0.03014 | |
0.03003 | |
0.03017 | |
0.03045 | |
0.03034 | |
0.03034 | |
0.03002 | |
0.02994 | |
0.03030 | |
0.03014 | |
0.03047 | |
0.03080 | |
0.03058 | |
0.03071 | |
0.03083 | |
0.03054 | |
0.02996 | |
0.02998 | |
0.02855 | |
0.02932 | |
0.02935 | |
0.02859 | |
0.02873 | |
0.02899 | |
0.02893 | |
0.02913 | |
0.02878 | |
0.02918 | |
0.02910 | |
0.02909 | |
0.02889 | |
0.02907 | |
0.02926 | |
0.02915 | |
0.02952 | |
0.02993 | |
0.02925 | |
0.02967 | |
0.02941 | |
0.03066 | |
0.03107 | |
0.03168 | |
0.03145 | |
0.03103 | |
0.03206 | |
0.03027 | |
0.02992 | |
0.02928 | |
0.03002 | |
0.03009 | |
0.03035 | |
0.03054 | |
0.03062 | |
0.03078 | |
0.03028 | |
0.03034 | |
0.03027 | |
0.03015 | |
0.02988 | |
0.02962 | |
0.03058 | |
0.03059 | |
0.03096 | |
0.02980 | |
0.03082 | |
0.03054 | |
0.03102 | |
0.03187 | |
0.03246 | |
0.03193 | |
0.03179 | |
0.03294 | |
0.03197 | |
0.03290 | |
0.03264 | |
0.03350 | |
0.03309 | |
0.03393 | |
0.03341 | |
0.03271 | |
0.03377 | |
0.03517 | |
0.03569 | |
0.03547 | |
0.03466 | |
0.03582 | |
0.03613 | |
0.03599 | |
0.03612 | |
0.03544 | |
0.03567 | |
0.03523 | |
0.03459 | |
0.03390 | |
0.03342 | |
0.03347 | |
0.03407 | |
0.03365 | |
0.03473 | |
0.03494 | |
0.03499 | |
0.03364 | |
0.03445 | |
0.03608 | |
0.03552 | |
0.03372 | |
0.03496 | |
0.03296 | |
0.03229 | |
0.03189 | |
0.03165 | |
0.03161 | |
0.03101 | |
0.02937 | |
0.02895 | |
0.02926 | |
0.02934 | |
0.02909 | |
0.02942 | |
0.02978 | |
0.02978 | |
0.02934 | |
0.02880 | |
0.02894 | |
0.02922 | |
0.02766 | |
0.02869 | |
0.02977 | |
0.02946 | |
0.03055 | |
0.02951 | |
0.03032 | |
0.02923 | |
0.02718 | |
0.02714 | |
0.02674 | |
0.02617 | |
0.02574 | |
0.02487 | |
0.02562 | |
0.02591 | |
0.02617 | |
0.02612 | |
0.02568 | |
0.02631 | |
0.02569 | |
0.02582 | |
0.02565 | |
0.02649 | |
0.02575 | |
0.02540 | |
0.02539 | |
0.02497 | |
0.02421 | |
0.02435 | |
0.02504 | |
0.02476 | |
0.02417 | |
0.02375 | |
0.02368 | |
0.02414 | |
0.02403 | |
0.02414 | |
0.02405 | |
0.02370 | |
0.02368 | |
0.02357 | |
0.02369 | |
0.02364 | |
0.02367 | |
0.02370 | |
0.02343 | |
0.02391 | |
0.02348 | |
0.02349 | |
0.02356 | |
0.02374 | |
0.02344 | |
0.02390 | |
0.02357 | |
0.02356 | |
0.02399 | |
0.02427 | |
0.02445 | |
0.02430 | |
0.02422 | |
0.02425 | |
0.02475 | |
0.02489 | |
0.02510 | |
0.02492 | |
0.02429 | |
0.02452 | |
0.02451 | |
0.02447 | |
0.02454 | |
0.02407 | |
0.02430 | |
0.02481 | |
0.02411 | |
0.02403 | |
0.02462 | |
0.02353 | |
0.02325 | |
0.02313 | |
0.02283 | |
0.02322 | |
0.02328 | |
0.02308 | |
0.02361 | |
0.02364 | |
0.02442 | |
0.02449 | |
0.02494 | |
0.02355 | |
0.02359 | |
0.02366 | |
0.02316 | |
0.02325 | |
0.02329 | |
0.02317 | |
0.02336 | |
0.02291 | |
0.02268 | |
0.02264 | |
0.02188 | |
0.02187 | |
0.02186 | |
0.02196 | |
0.02182 | |
0.02199 | |
0.02184 | |
0.02177 | |
0.02205 | |
0.02187 | |
0.02164 | |
0.02141 | |
0.02159 | |
0.02189 | |
0.02183 | |
0.02177 | |
0.02224 | |
0.02251 | |
0.02277 | |
0.02231 | |
0.02227 | |
0.02248 | |
0.02290 | |
0.02306 | |
0.02284 | |
0.02315 | |
0.02274 | |
0.02258 | |
0.02230 | |
0.02217 | |
0.02214 | |
0.02215 | |
0.02231 | |
0.02219 | |
0.02216 | |
0.02226 | |
0.02238 | |
0.02202 | |
0.02232 | |
0.02222 | |
0.02209 | |
0.02210 | |
0.02224 | |
0.02233 | |
0.02240 | |
0.02218 | |
0.02235 | |
0.02200 | |
0.02239 | |
0.02205 | |
0.02162 | |
0.02175 | |
0.02096 | |
0.02177 | |
0.02134 | |
0.02107 | |
0.02088 | |
0.02076 | |
0.02032 | |
0.02027 | |
0.02047 | |
0.02017 | |
0.02007 | |
0.02042 | |
0.01979 | |
0.01914 | |
0.01942 | |
0.01920 | |
0.01929 | |
0.01937 | |
0.01908 | |
0.01926 | |
0.01978 | |
0.02009 | |
0.01997 | |
0.01992 | |
0.01978 | |
0.01966 | |
0.01988 | |
0.01980 | |
0.01936 | |
0.01944 | |
0.01877 | |
0.01931 | |
0.01930 | |
0.01863 | |
0.02059 | |
0.02018 | |
0.01969 | |
0.01911 | |
0.01869 | |
0.01790 | |
0.01752 | |
0.01775 | |
0.01821 | |
0.01792 | |
0.01790 | |
0.01771 | |
0.01769 | |
0.01772 | |
0.01812 | |
0.01817 | |
0.01776 | |
0.01792 | |
0.01815 | |
0.01797 | |
0.01832 | |
0.01834 | |
0.01756 | |
0.01758 | |
0.01756 | |
0.01713 | |
0.01753 | |
0.01773 | |
0.01759 | |
0.01793 | |
0.01781 | |
0.01768 | |
0.01780 | |
0.01780 | |
0.01796 | |
0.01801 | |
0.01782 | |
0.01796 | |
0.01784 | |
0.01776 | |
0.01807 | |
0.01781 | |
0.01786 | |
0.01788 | |
0.01858 | |
0.01852 | |
0.01901 | |
0.01872 | |
0.01837 | |
0.01830 | |
0.01778 | |
0.01767 | |
0.01763 | |
0.01786 | |
0.01762 | |
0.01762 | |
0.01758 | |
0.01772 | |
0.01777 | |
0.01808 | |
0.01810 | |
0.01787 | |
0.01788 | |
0.01784 | |
0.01748 | |
0.01729 | |
0.01778 | |
0.01750 | |
0.01735 | |
0.01828 | |
0.01803 | |
0.01833 | |
0.01824 | |
0.01825 | |
0.01760 | |
0.01793 | |
0.01786 | |
0.01793 | |
0.01826 | |
0.01863 | |
0.01874 | |
0.01816 | |
0.01801 | |
0.01806 | |
0.01853 | |
0.01917 | |
0.01901 | |
0.01917 | |
0.01903 | |
0.01857 | |
0.01800 | |
0.01770 | |
0.01767 | |
0.01800 | |
0.01822 | |
0.01808 | |
0.01830 | |
0.01803 | |
0.01814 | |
0.01781 | |
0.01803 | |
0.01810 | |
0.01799 | |
0.01820 | |
0.01817 | |
0.01816 | |
0.01793 | |
0.01848 | |
0.01812 | |
0.01834 | |
0.01784 | |
0.01850 | |
0.01811 | |
0.01786 | |
0.01803 | |
0.01813 | |
0.01875 | |
0.01864 | |
0.01866 | |
0.01927 | |
0.01862 | |
0.01885 | |
0.01888 | |
0.01913 | |
0.01926 | |
0.01914 | |
0.01942 | |
0.01986 | |
0.02005 | |
0.01964 | |
0.01995 | |
0.02048 | |
0.01977 | |
0.01928 | |
0.01980 | |
0.02025 | |
0.02009 | |
0.01932 | |
0.01943 | |
0.01998 | |
0.02007 | |
0.02039 | |
0.02104 | |
0.02072 | |
0.02120 | |
0.02115 | |
0.02032 | |
0.02121 | |
0.02038 | |
0.02034 | |
0.02005 | |
0.01891 | |
0.02047 | |
0.02127 | |
0.02024 | |
0.02128 | |
0.02107 | |
0.01955 | |
0.01804 | |
0.01845 | |
0.01731 | |
0.01706 | |
0.01696 | |
0.01709 | |
0.01685 | |
0.01650 | |
0.01663 | |
0.01688 | |
0.01698 | |
0.01717 | |
0.01701 | |
0.01729 | |
0.01707 | |
0.01743 | |
0.01752 | |
0.01780 | |
0.01759 | |
0.01775 | |
0.01763 | |
0.01760 | |
0.01754 | |
0.01809 | |
0.01795 | |
0.01867 | |
0.01847 | |
0.01816 | |
0.01783 | |
0.01772 | |
0.01793 | |
0.01837 | |
0.01872 | |
0.01864 | |
0.01907 | |
0.01908 | |
0.01812 | |
0.01867 | |
0.01864 | |
0.01885 | |
0.01916 | |
0.01877 | |
0.01882 | |
0.01919 | |
0.01846 | |
0.01860 | |
0.01861 | |
0.01873 | |
0.01942 | |
0.01890 | |
0.01853 | |
0.01936 | |
0.01883 | |
0.02011 | |
0.02039 | |
0.02031 | |
0.02041 | |
0.01999 | |
0.02021 | |
0.01993 | |
0.01903 | |
0.01859 | |
0.01859 | |
0.01967 | |
0.01974 | |
0.01982 | |
0.01937 | |
0.01992 | |
0.01904 | |
0.01917 | |
0.01954 | |
0.02039 | |
0.01948 | |
0.02064 | |
0.02061 | |
0.02042 | |
0.02015 | |
0.01963 | |
0.02004 | |
0.02007 | |
0.02003 | |
0.02055 | |
0.02007 | |
0.02007 | |
0.02035 | |
0.02023 | |
0.02015 | |
0.02011 | |
0.02004 | |
0.02031 | |
0.02018 | |
0.02027 | |
0.02024 | |
0.02021 | |
0.02044 | |
0.01952 | |
0.01988 | |
0.01998 | |
0.01974 | |
0.01966 | |
0.01957 | |
0.01910 | |
0.01935 | |
0.01943 | |
0.01976 | |
0.01922 | |
0.01951 | |
0.01917 | |
0.01963 | |
0.01961 | |
0.01961 | |
0.02015 | |
0.02006 | |
0.01997 | |
0.01996 | |
0.01988 | |
0.01948 | |
0.02020 | |
0.02046 | |
0.02050 | |
0.02070 | |
0.02058 | |
0.02094 | |
0.02015 | |
0.01905 | |
0.01903 | |
0.01903 | |
0.01912 | |
0.01900 | |
0.01898 | |
0.01913 | |
0.01877 | |
0.01877 | |
0.01892 | |
0.01901 | |
0.01891 | |
0.01925 | |
0.01964 | |
0.02032 | |
0.02026 | |
0.02058 | |
0.02051 | |
0.02050 | |
0.02092 | |
0.02116 | |
0.02019 | |
0.01967 | |
0.01968 | |
0.01965 | |
0.01965 | |
0.01963 | |
0.02016 | |
0.02016 | |
0.01986 | |
0.01996 | |
0.02001 | |
0.02043 | |
0.02080 | |
0.02110 | |
0.02087 | |
0.02141 | |
0.02130 | |
0.02150 | |
0.02090 | |
0.02158 | |
0.02184 | |
0.02079 | |
0.02099 | |
0.02093 | |
0.02141 | |
0.02159 | |
0.02209 | |
0.02218 | |
0.02151 | |
0.02207 | |
0.02229 | |
0.02249 | |
0.02338 | |
0.02356 | |
0.02407 | |
0.02408 | |
0.02443 | |
0.02521 | |
0.02550 | |
0.02615 | |
0.02493 | |
0.02438 | |
0.02432 | |
0.02439 | |
0.02406 | |
0.02440 | |
0.02506 | |
0.02509 | |
0.02493 | |
0.02490 | |
0.02526 | |
0.02499 | |
0.02548 | |
0.02546 | |
0.02573 | |
0.02578 | |
0.02601 | |
0.02614 | |
0.02601 | |
0.02578 | |
0.02580 | |
0.02530 | |
0.02504 | |
0.02515 | |
0.02488 | |
0.02523 | |
0.02560 | |
0.02587 | |
0.02627 | |
0.02674 | |
0.02667 | |
0.02636 | |
0.02688 | |
0.02658 | |
0.02683 | |
0.02654 | |
0.02709 | |
0.02703 | |
0.02723 | |
0.02722 | |
0.02710 | |
0.02767 | |
0.02701 | |
0.02680 | |
0.02581 |