Ιστορία των ημερήσιων τιμών XCD /TWD από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Ανατολικής Καραϊβικής = 13.3661 νέο δολάριο Ταϊβάν
το ελάχιστο για
1 δολάριο Ανατολικής Καραϊβικής = 10.1531 νέο δολάριο Ταϊβάν
Ιστορία τιμή των TWD / XCD
Date | XCD/TWD |
| 12.0011 |
| 11.9625 |
| 11.8812 |
| 11.9224 |
| 11.9844 |
| 11.9463 |
| 12.0141 |
| 12.0597 |
| 11.9902 |
| 11.8735 |
| 11.8558 |
| 11.7718 |
| 11.7134 |
| 11.6098 |
| 11.6648 |
| 11.6792 |
| 11.6268 |
| 11.5829 |
| 11.6033 |
| 11.5448 |
| 11.6124 |
| 11.5489 |
| 11.4660 |
| 11.3536 |
| 11.5204 |
| 11.6150 |
| 11.6557 |
| 11.6340 |
| 11.6705 |
| 11.6494 |
| 11.9364 |
| 11.8884 |
| 11.9377 |
| 11.9531 |
| 11.9155 |
| 11.8977 |
| 11.9599 |
| 11.8860 |
| 11.8097 |
| 11.8119 |
| 11.7943 |
| 11.7763 |
| 11.8175 |
| 11.8110 |
| 11.7226 |
| 11.6352 |
| 11.5858 |
| 11.4549 |
| 11.6040 |
| 11.5088 |
| 11.4779 |
| 11.4000 |
| 11.3700 |
| 11.3468 |
| 11.3303 |
| 11.3507 |
| 11.3787 |
| 11.3536 |
| 11.3759 |
| 11.3471 |
| 11.2880 |
| 11.2745 |
| 11.3189 |
| 11.3284 |
| 11.2433 |
| 11.1873 |
| 11.1130 |
| 11.1413 |
| 11.2146 |
| 11.2357 |
| 11.2771 |
| 11.3722 |
| 11.3722 |
| 11.3963 |
| 11.3578 |
| 11.3145 |
| 11.4785 |
| 11.5246 |
| 11.4357 |
| 11.7929 |
| 11.9379 |
| 11.9613 |
| 11.8417 |
| 11.7638 |
| 11.7702 |
| 11.7770 |
| 11.5921 |
| 11.4130 |
| 11.3603 |
| 11.2424 |
| 11.1555 |
| 11.1005 |
| 11.1065 |
| 11.1643 |
| 11.0393 |
| 11.0537 |
| 11.0523 |
| 10.9908 |
| 10.9612 |
| 10.9956 |
| 10.9911 |
| 10.8868 |
| 10.7262 |
| 10.9181 |
| 10.9997 |
| 11.0103 |
| 10.9160 |
| 10.8080 |
| 10.5178 |
| 10.5552 |
| 10.4682 |
| 10.3569 |
| 10.2967 |
| 10.3150 |
| 10.3020 |
| 10.2812 |
| 10.2418 |
| 10.1531 |
| 10.2177 |
| 10.2273 |
| 10.2491 |
| 10.2978 |
| 10.2721 |
| 10.2400 |
| 10.2720 |
| 10.2808 |
| 10.2741 |
| 10.2926 |
| 10.2926 |
| 10.2944 |
| 10.3474 |
| 10.3821 |
| 10.3226 |
| 10.2382 |
| 10.2795 |
| 10.2327 |
| 10.1934 |
| 10.2659 |
| 10.3296 |
| 10.2885 |
| 10.2859 |
| 10.3369 |
| 10.3827 |
| 10.3944 |
| 10.3510 |
| 10.3546 |
| 10.2972 |
| 10.3467 |
| 10.2311 |
| 10.2265 |
| 10.1873 |
| 10.3707 |
| 10.3788 |
| 10.2667 |
| 10.3332 |
| 10.2951 |
| 10.4017 |
| 10.5120 |
| 10.5094 |
| 10.5613 |
| 10.4809 |
| 10.4349 |
| 10.4708 |
| 10.2944 |
| 10.2955 |
| 10.3633 |
| 10.3221 |
| 10.3416 |
| 10.3368 |
| 10.3633 |
| 10.3730 |
| 10.4043 |
| 10.4057 |
| 10.4179 |
| 10.4048 |
| 10.4483 |
| 10.5579 |
| 10.5576 |
| 10.5565 |
| 10.5970 |
| 10.5744 |
| 10.5870 |
| 10.6282 |
| 10.5905 |
| 10.6272 |
| 10.7732 |
| 10.7255 |
| 10.8276 |
| 10.8502 |
| 10.8519 |
| 10.8427 |
| 10.8655 |
| 10.8499 |
| 10.8638 |
| 10.8449 |
| 10.9015 |
| 10.9006 |
| 10.8854 |
| 10.8935 |
| 10.9522 |
| 10.9622 |
| 10.9804 |
| 11.0658 |
| 11.1202 |
| 11.0793 |
| 11.0662 |
| 11.0318 |
| 11.0740 |
| 11.1173 |
| 11.1373 |
| 11.1846 |
| 11.2043 |
| 11.1861 |
| 11.1933 |
| 11.1006 |
| 11.0340 |
| 11.2405 |
| 11.1121 |
| 11.1158 |
| 11.1950 |
| 11.1582 |
| 11.0688 |
| 11.0596 |
| 11.1236 |
| 11.1336 |
| 11.1576 |
| 11.1421 |
| 11.2531 |
| 11.2671 |
| 11.2731 |
| 11.2686 |
| 11.2594 |
| 11.2272 |
| 11.3012 |
| 11.2938 |
| 11.3259 |
| 11.3967 |
| 11.4887 |
| 11.4622 |
| 11.4373 |
| 11.5410 |
| 11.6098 |
| 11.6143 |
| 11.6002 |
| 11.6346 |
| 11.7285 |
| 11.4801 |
| 11.4925 |
| 11.4887 |
| 11.5439 |
| 11.4588 |
| 11.4155 |
| 11.6523 |
| 11.6191 |
| 11.6286 |
| 11.6438 |
| 11.6165 |
| 11.5158 |
| 11.4449 |
| 11.4354 |
| 11.4170 |
| 11.4218 |
| 11.4114 |
| 11.4048 |
| 11.4098 |
| 11.3886 |
| 11.4381 |
| 11.4109 |
| 11.3781 |
| 11.4092 |
| 11.4307 |
| 11.3950 |
| 11.3940 |
| 11.4303 |
| 11.4159 |
| 11.4033 |
| 11.3153 |
| 11.3989 |
| 11.3748 |
| 11.4204 |
| 11.3153 |
| 11.4218 |
| 11.4372 |
| 11.4466 |
| 11.3633 |
| 11.4381 |
| 11.4188 |
| 11.4114 |
| 11.4588 |
| 11.3043 |
| 11.3530 |
| 11.4018 |
| 11.3955 |
| 11.3741 |
| 11.3552 |
| 11.3674 |
| 11.4196 |
| 11.3178 |
| 11.3175 |
| 11.3170 |
| 11.2829 |
| 11.2205 |
| 11.3041 |
| 11.2331 |
| 11.1656 |
| 11.0377 |
| 10.9735 |
| 11.0670 |
| 11.0762 |
| 11.0248 |
| 11.0209 |
| 10.9678 |
| 10.9574 |
| 10.8642 |
| 10.8257 |
| 10.7818 |
| 10.7639 |
| 10.7880 |
| 10.8306 |
| 10.8349 |
| 10.8112 |
| 10.7443 |
| 10.8631 |
| 10.8424 |
| 10.7846 |
| 10.8333 |
| 10.9301 |
| 10.9223 |
| 11.0211 |
| 11.0695 |
| 11.1032 |
| 11.1087 |
| 11.1129 |
| 11.1005 |
| 11.1350 |
| 11.1617 |
| 11.1743 |
| 11.1743 |
| 11.1972 |
| 11.1601 |
| 11.2388 |
| 11.2690 |
| 11.1811 |
| 11.1402 |
| 11.1080 |
| 11.1336 |
| 11.1585 |
| 11.2201 |
| 11.2105 |
| 11.1854 |
| 11.1802 |
| 11.2316 |
| 11.2525 |
| 11.3175 |
| 11.2985 |
| 11.2220 |
| 11.2385 |
| 11.1639 |
| 11.1316 |
| 11.1406 |
| 11.1188 |
| 11.1423 |
| 11.1829 |
| 11.2018 |
| 11.2272 |
| 11.2461 |
| 11.3665 |
| 11.2497 |
| 11.2142 |
| 11.3265 |
| 11.4610 |
| 11.4759 |
| 11.3657 |
| 11.4076 |
| 11.4870 |
| 11.4326 |
| 11.6182 |
| 11.7639 |
| 11.7257 |
| 11.9298 |
| 11.8863 |
| 11.9399 |
| 11.7948 |
| 11.9094 |
| 12.0788 |
| 11.8348 |
| 11.8412 |
| 11.7880 |
| 11.6109 |
| 11.7027 |
| 11.7320 |
| 11.8071 |
| 11.6031 |
| 11.5896 |
| 11.6561 |
| 11.6682 |
| 11.7356 |
| 11.6338 |
| 11.7356 |
| 11.8125 |
| 11.6426 |
| 11.6648 |
| 11.7020 |
| 11.9627 |
| 11.8272 |
| 11.9275 |
| 11.9240 |
| 12.0452 |
| 11.9582 |
| 11.9469 |
| 12.0027 |
| 12.0434 |
| 12.0998 |
| 12.0650 |
| 11.9814 |
| 11.9276 |
| 11.9788 |
| 11.9638 |
| 11.9926 |
| 11.9611 |
| 12.0660 |
| 12.0033 |
| 12.1517 |
| 12.1202 |
| 12.3422 |
| 12.3401 |
| 12.2525 |
| 12.2978 |
| 12.4089 |
| 12.4354 |
| 12.4037 |
| 12.3437 |
| 12.1988 |
| 12.1471 |
| 12.1933 |
| 12.1725 |
| 12.1345 |
| 12.0873 |
| 12.0810 |
| 12.1567 |
| 12.1385 |
| 12.0490 |
| 12.0327 |
| 11.9909 |
| 11.9810 |
| 12.0925 |
| 12.2897 |
| 12.1027 |
| 12.0582 |
| 12.1389 |
| 12.0835 |
| 12.1780 |
| 11.9250 |
| 11.6780 |
| 11.6921 |
| 11.6506 |
| 11.5684 |
| 11.5122 |
| 11.4798 |
| 11.4793 |
| 11.4136 |
| 11.4992 |
| 11.5251 |
| 11.4233 |
| 11.2950 |
| 11.2928 |
| 11.3886 |
| 11.3860 |
| 11.3632 |
| 11.4953 |
| 11.5898 |
| 11.4804 |
| 11.5906 |
| 11.6065 |
| 11.7219 |
| 11.6730 |
| 11.6557 |
| 11.7370 |
| 11.6597 |
| 11.6874 |
| 11.7167 |
| 11.5892 |
| 11.6725 |
| 11.7987 |
| 11.8289 |
| 11.7635 |
| 11.6948 |
| 11.5974 |
| 11.5375 |
| 11.4989 |
| 11.4600 |
| 11.3795 |
| 11.3404 |
| 11.2847 |
| 11.2506 |
| 11.2543 |
| 11.2416 |
| 11.2427 |
| 11.2705 |
| 11.1934 |
| 11.1374 |
| 11.0886 |
| 11.0655 |
| 11.1033 |
| 11.1040 |
| 11.1156 |
| 11.1137 |
| 11.1053 |
| 11.1099 |
| 11.0925 |
| 11.0734 |
| 11.0516 |
| 11.1107 |
| 11.1091 |
| 11.1124 |
| 11.1264 |
| 11.1465 |
| 11.1649 |
| 11.1760 |
| 11.1534 |
| 11.2085 |
| 11.1943 |
| 11.1715 |
| 11.1955 |
| 11.2843 |
| 11.3147 |
| 11.2266 |
| 11.2161 |
| 11.2322 |
| 11.2426 |
| 11.2034 |
| 11.2301 |
| 11.2367 |
| 11.2312 |
| 11.1729 |
| 11.1154 |
| 11.1433 |
| 11.1084 |
| 11.0979 |
| 10.9778 |
| 10.9530 |
| 10.9644 |
| 10.9619 |
| 10.9314 |
| 10.9451 |
| 10.8871 |
| 10.8868 |
| 10.8849 |
| 10.8749 |
| 10.8840 |
| 10.9423 |
| 10.9499 |
| 10.9696 |
| 10.9737 |
| 11.0436 |
| 11.0912 |
| 11.0956 |
| 11.0868 |
| 11.0872 |
| 11.0818 |
| 11.0673 |
| 11.0496 |
| 11.1421 |
| 11.0967 |
| 11.1674 |
| 11.0456 |
| 11.0489 |
| 11.0880 |
| 11.0711 |
| 11.0824 |
| 11.0494 |
| 10.9462 |
| 10.9121 |
| 11.0368 |
| 11.0802 |
| 11.1127 |
| 11.0565 |
| 11.1082 |
| 11.0059 |
| 10.9861 |
| 10.9854 |
| 11.0116 |
| 10.9681 |
| 11.0106 |
| 10.9595 |
| 10.9055 |
| 10.7233 |
| 10.7106 |
| 10.7235 |
| 10.7511 |
| 10.7536 |
| 10.7511 |
| 10.7606 |
| 10.7571 |
| 10.7670 |
| 10.7838 |
| 10.7363 |
| 10.8284 |
| 10.8329 |
| 10.8211 |
| 10.8114 |
| 10.8414 |
| 10.8443 |
| 10.8674 |
| 10.8424 |
| 10.9803 |
| 11.0474 |
| 11.0890 |
| 11.0996 |
| 11.0977 |
| 11.0708 |
| 11.1112 |
| 11.1383 |
| 11.1171 |
| 10.9618 |
| 10.9837 |
| 11.0995 |
| 11.0731 |
| 11.0790 |
| 11.1213 |
| 10.9682 |
| 10.9382 |
| 10.9474 |
| 10.8650 |
| 10.8048 |
| 10.9238 |
| 10.9272 |
| 10.9439 |
| 10.9335 |
| 10.9690 |
| 10.9322 |
| 10.9413 |
| 10.9255 |
| 10.9490 |
| 10.9437 |
| 10.9276 |
| 10.9622 |
| 11.0263 |
| 11.0966 |
| 11.1252 |
| 11.1787 |
| 11.2131 |
| 11.2153 |
| 11.2510 |
| 11.1887 |
| 11.1806 |
| 11.2660 |
| 11.2245 |
| 11.2098 |
| 11.1869 |
| 11.1173 |
| 11.1775 |
| 11.1812 |
| 11.3012 |
| 11.3600 |
| 11.3217 |
| 11.0539 |
| 10.8881 |
| 10.7759 |
| 10.7812 |
| 10.7795 |
| 10.7261 |
| 10.7601 |
| 10.7013 |
| 10.7128 |
| 10.7590 |
| 10.7076 |
| 10.6551 |
| 10.7640 |
| 10.7656 |
| 10.7173 |
| 10.6528 |
| 10.7020 |
| 10.7397 |
| 10.7016 |
| 10.6498 |
| 10.6399 |
| 10.7329 |
| 10.8083 |
| 10.7689 |
| 10.8681 |
| 10.9564 |
| 10.9885 |
| 10.9515 |
| 10.9207 |
| 11.0482 |
| 10.8951 |
| 10.8945 |
| 10.7842 |
| 10.7870 |
| 10.7940 |
| 10.7788 |
| 10.8628 |
| 10.8054 |
| 10.9540 |
| 11.1043 |
| 11.1534 |
| 11.2558 |
| 11.3803 |
| 11.2787 |
| 11.2813 |
| 11.2831 |
| 11.3510 |
| 11.3732 |
| 11.4339 |
| 11.4786 |
| 11.6205 |
| 11.6878 |
| 11.7992 |
| 11.8296 |
| 11.9200 |
| 11.9306 |
| 11.8934 |
| 11.9335 |
| 11.8093 |
| 11.8426 |
| 11.9551 |
| 11.9779 |
| 11.9798 |
| 11.9979 |
| 11.9742 |
| 11.8295 |
| 12.0166 |
| 12.0968 |
| 11.9513 |
| 11.9682 |
| 11.8556 |
| 11.5756 |
| 11.6577 |
| 11.5797 |
| 11.6693 |
| 11.7617 |
| 12.1611 |
| 12.1967 |
| 12.1834 |
| 12.1779 |
| 12.3707 |
| 12.0426 |
| 12.2691 |
| 12.4721 |
| 12.5096 |
| 12.0965 |
| 12.2179 |
| 12.2014 |
| 12.0030 |
| 12.1626 |
| 12.5426 |
| 12.2212 |
| 12.3526 |
| 12.3465 |
| 12.1837 |
| 12.1713 |
| 12.0396 |
| 12.3928 |
| 12.1207 |
| 12.0987 |
| 12.1412 |
| 11.9252 |
| 12.0775 |
| 12.1660 |
| 12.1425 |
| 12.1203 |
| 12.3126 |
| 12.2611 |
| 12.4093 |
| 12.3208 |
| 12.4230 |
| 12.2722 |
| 12.3000 |
| 12.2736 |
| 12.4084 |
| 12.3521 |
| 12.3281 |
| 12.3203 |
| 12.3119 |
| 12.4118 |
| 12.3586 |
| 12.1793 |
| 12.2831 |
| 12.2871 |
| 12.4289 |
| 12.5957 |
| 12.6377 |
| 12.7010 |
| 12.3860 |
| 12.6706 |
| 12.6614 |
| 13.1537 |
| 13.1891 |
| 13.1266 |
| 13.1103 |
| 13.0368 |
| 12.7944 |
| 12.8112 |
| 12.7755 |
| 12.5191 |
| 12.5563 |
| 12.4718 |
| 12.4636 |
| 12.5932 |
| 12.5746 |
| 12.7088 |
| 12.4988 |
| 12.5635 |
| 12.4824 |
| 12.3083 |
| 12.5440 |
| 12.6215 |
| 12.3342 |
| 12.2428 |
| 12.2573 |
| 12.1266 |
| 12.1081 |
| 12.1570 |
| 11.9806 |
| 11.9594 |
| 11.8894 |
| 11.8658 |
| 11.7180 |
| 11.6045 |
| 11.4648 |
| 11.4794 |
| 11.4056 |
| 11.3481 |
| 11.3392 |
| 11.3520 |
| 11.3991 |
| 11.3717 |
| 11.3148 |
| 11.4287 |
| 11.3166 |
| 11.5535 |
| 11.3996 |
| 11.3970 |
| 11.3686 |
| 11.3728 |
| 11.4002 |
| 11.3833 |
| 11.3594 |
| 11.5794 |
| 11.3978 |
| 11.5662 |
| 11.6466 |
| 11.8158 |
| 11.9901 |
| 12.0125 |
| 12.1200 |
| 12.1342 |
| 12.1223 |
| 12.1675 |
| 12.1596 |
| 12.1872 |
| 12.1806 |
| 12.1161 |
| 12.0276 |
| 12.0430 |
| 12.0532 |
| 12.0328 |
| 12.0593 |
| 12.0662 |
| 12.1302 |
| 12.1851 |
| 12.1850 |
| 12.1975 |
| 12.3076 |
| 12.3873 |
| 12.3862 |
| 12.3417 |
| 12.3217 |
| 12.3388 |
| 12.3149 |
| 12.2559 |
| 12.2785 |
| 12.2264 |
| 12.2640 |
| 12.2223 |
| 12.2456 |
| 12.2412 |
| 12.3905 |
| 12.2921 |
| 12.3427 |
| 12.4068 |
| 12.4650 |
| 12.4430 |
| 12.4130 |
| 12.4377 |
| 12.3850 |
| 12.4281 |
| 12.3397 |
| 12.3379 |
| 12.3496 |
| 12.3712 |
| 12.3307 |
| 12.3408 |
| 12.3442 |
| 12.3195 |
| 12.3372 |
| 12.3000 |
| 12.3118 |
| 12.2927 |
| 12.2033 |
| 12.1998 |
| 12.2237 |
| 12.1754 |
| 12.1427 |
| 12.1822 |
| 12.0862 |
| 12.1581 |
| 12.2996 |
| 12.2275 |
| 12.2993 |
| 12.3987 |
| 12.4217 |
| 12.4075 |
| 12.3505 |
| 12.3244 |
| 12.2539 |
| 12.2533 |
| 12.2897 |
| 12.2805 |
| 12.2947 |
| 12.2013 |
| 12.1828 |
| 12.2474 |
| 12.1746 |
| 12.2676 |
| 12.2393 |
| 12.0676 |
| 12.0420 |
| 12.1562 |
| 12.1758 |
| 12.1624 |
| 11.9819 |
| 11.9476 |
| 11.9777 |
| 11.7912 |
| 11.6977 |
| 11.9108 |
| 11.9313 |
| 12.1054 |
| 12.0894 |
| 12.1527 |
| 12.1051 |
| 12.0412 |
| 12.0786 |
| 12.1103 |
| 12.0939 |
| 12.0423 |
| 12.0809 |
| 11.9712 |
| 11.9286 |
| 11.8878 |
| 11.8741 |
| 11.8989 |
| 12.2801 |
| 12.3284 |
| 12.3353 |
| 12.5179 |
| 12.4483 |
| 12.4891 |
| 12.5398 |
| 12.4587 |
| 12.5473 |
| 12.4951 |
| 12.5765 |
| 12.4152 |
| 12.3716 |
| 12.3692 |
| 12.3820 |
| 12.3175 |
| 12.1656 |
| 12.0394 |
| 12.0901 |
| 11.9141 |
| 11.8966 |
| 11.8181 |
| 11.8378 |
| 11.7755 |
| 11.8866 |
| 11.8963 |
| 11.8275 |
| 11.6759 |
| 11.6634 |
| 11.6470 |
| 11.6158 |
| 11.6418 |
| 11.6732 |
| 11.6989 |
| 11.6054 |
| 11.6564 |
| 11.6160 |
| 11.7871 |
| 11.7572 |
| 11.7491 |
| 11.7643 |
| 11.6355 |
| 11.4655 |
| 11.4324 |
| 11.5348 |
| 11.7274 |
| 11.7493 |
| 11.7630 |
| 11.8113 |
| 11.8312 |
| 11.8237 |
| 11.9384 |
| 11.8245 |
| 11.8980 |
| 12.0543 |
| 12.0511 |
| 11.8848 |
| 11.9371 |
| 12.0555 |
| 12.1858 |
| 12.2176 |
| 12.4555 |
| 12.5370 |
| 12.5619 |
| 12.5467 |
| 12.5590 |
| 12.5904 |
| 12.5645 |
| 12.5560 |
| 12.5695 |
| 12.6034 |
| 12.7179 |
| 12.6440 |
| 12.8529 |
| 12.6521 |
| 12.6356 |
| 12.7947 |
| 12.6730 |
| 12.6285 |
| 12.5190 |
| 12.3912 |
| 12.2701 |
| 12.5195 |
| 12.4008 |
| 12.4648 |
| 12.4947 |
| 12.3809 |
| 12.4051 |
| 11.9842 |