Історія денної ставки XCD /TWD з неділя, 25 квітень 2004.
Максимально було досягнуто
1 східнокарибський долар = 13.3661 новий тайванський долар
мінімум на
1 східнокарибський долар = 10.1531 новий тайванський долар
Date | XCD/TWD |
---|---|
12.0011 | |
11.9625 | |
11.8812 | |
11.9224 | |
11.9844 | |
11.9463 | |
12.0141 | |
12.0597 | |
11.9902 | |
11.8735 | |
11.8558 | |
11.7718 | |
11.7134 | |
11.6098 | |
11.6648 | |
11.6792 | |
11.6268 | |
11.5829 | |
11.6033 | |
11.5448 | |
11.6124 | |
11.5489 | |
11.4660 | |
11.3536 | |
11.5204 | |
11.6150 | |
11.6557 | |
11.6340 | |
11.6705 | |
11.6494 | |
11.9364 | |
11.8884 | |
11.9377 | |
11.9531 | |
11.9155 | |
11.8977 | |
11.9599 | |
11.8860 | |
11.8097 | |
11.8119 | |
11.7943 | |
11.7763 | |
11.8175 | |
11.8110 | |
11.7226 | |
11.6352 | |
11.5858 | |
11.4549 | |
11.6040 | |
11.5088 | |
11.4779 | |
11.4000 | |
11.3700 | |
11.3468 | |
11.3303 | |
11.3507 | |
11.3787 | |
11.3536 | |
11.3759 | |
11.3471 | |
11.2880 | |
11.2745 | |
11.3189 | |
11.3284 | |
11.2433 | |
11.1873 | |
11.1130 | |
11.1413 | |
11.2146 | |
11.2357 | |
11.2771 | |
11.3722 | |
11.3722 | |
11.3963 | |
11.3578 | |
11.3145 | |
11.4785 | |
11.5246 | |
11.4357 | |
11.7929 | |
11.9379 | |
11.9613 | |
11.8417 | |
11.7638 | |
11.7702 | |
11.7770 | |
11.5921 | |
11.4130 | |
11.3603 | |
11.2424 | |
11.1555 | |
11.1005 | |
11.1065 | |
11.1643 | |
11.0393 | |
11.0537 | |
11.0523 | |
10.9908 | |
10.9612 | |
10.9956 | |
10.9911 | |
10.8868 | |
10.7262 | |
10.9181 | |
10.9997 | |
11.0103 | |
10.9160 | |
10.8080 | |
10.5178 | |
10.5552 | |
10.4682 | |
10.3569 | |
10.2967 | |
10.3150 | |
10.3020 | |
10.2812 | |
10.2418 | |
10.1531 | |
10.2177 | |
10.2273 | |
10.2491 | |
10.2978 | |
10.2721 | |
10.2400 | |
10.2720 | |
10.2808 | |
10.2741 | |
10.2926 | |
10.2926 | |
10.2944 | |
10.3474 | |
10.3821 | |
10.3226 | |
10.2382 | |
10.2795 | |
10.2327 | |
10.1934 | |
10.2659 | |
10.3296 | |
10.2885 | |
10.2859 | |
10.3369 | |
10.3827 | |
10.3944 | |
10.3510 | |
10.3546 | |
10.2972 | |
10.3467 | |
10.2311 | |
10.2265 | |
10.1873 | |
10.3707 | |
10.3788 | |
10.2667 | |
10.3332 | |
10.2951 | |
10.4017 | |
10.5120 | |
10.5094 | |
10.5613 | |
10.4809 | |
10.4349 | |
10.4708 | |
10.2944 | |
10.2955 | |
10.3633 | |
10.3221 | |
10.3416 | |
10.3368 | |
10.3633 | |
10.3730 | |
10.4043 | |
10.4057 | |
10.4179 | |
10.4048 | |
10.4483 | |
10.5579 | |
10.5576 | |
10.5565 | |
10.5970 | |
10.5744 | |
10.5870 | |
10.6282 | |
10.5905 | |
10.6272 | |
10.7732 | |
10.7255 | |
10.8276 | |
10.8502 | |
10.8519 | |
10.8427 | |
10.8655 | |
10.8499 | |
10.8638 | |
10.8449 | |
10.9015 | |
10.9006 | |
10.8854 | |
10.8935 | |
10.9522 | |
10.9622 | |
10.9804 | |
11.0658 | |
11.1202 | |
11.0793 | |
11.0662 | |
11.0318 | |
11.0740 | |
11.1173 | |
11.1373 | |
11.1846 | |
11.2043 | |
11.1861 | |
11.1933 | |
11.1006 | |
11.0340 | |
11.2405 | |
11.1121 | |
11.1158 | |
11.1950 | |
11.1582 | |
11.0688 | |
11.0596 | |
11.1236 | |
11.1336 | |
11.1576 | |
11.1421 | |
11.2531 | |
11.2671 | |
11.2731 | |
11.2686 | |
11.2594 | |
11.2272 | |
11.3012 | |
11.2938 | |
11.3259 | |
11.3967 | |
11.4887 | |
11.4622 | |
11.4373 | |
11.5410 | |
11.6098 | |
11.6143 | |
11.6002 | |
11.6346 | |
11.7285 | |
11.4801 | |
11.4925 | |
11.4887 | |
11.5439 | |
11.4588 | |
11.4155 | |
11.6523 | |
11.6191 | |
11.6286 | |
11.6438 | |
11.6165 | |
11.5158 | |
11.4449 | |
11.4354 | |
11.4170 | |
11.4218 | |
11.4114 | |
11.4048 | |
11.4098 | |
11.3886 | |
11.4381 | |
11.4109 | |
11.3781 | |
11.4092 | |
11.4307 | |
11.3950 | |
11.3940 | |
11.4303 | |
11.4159 | |
11.4033 | |
11.3153 | |
11.3989 | |
11.3748 | |
11.4204 | |
11.3153 | |
11.4218 | |
11.4372 | |
11.4466 | |
11.3633 | |
11.4381 | |
11.4188 | |
11.4114 | |
11.4588 | |
11.3043 | |
11.3530 | |
11.4018 | |
11.3955 | |
11.3741 | |
11.3552 | |
11.3674 | |
11.4196 | |
11.3178 | |
11.3175 | |
11.3170 | |
11.2829 | |
11.2205 | |
11.3041 | |
11.2331 | |
11.1656 | |
11.0377 | |
10.9735 | |
11.0670 | |
11.0762 | |
11.0248 | |
11.0209 | |
10.9678 | |
10.9574 | |
10.8642 | |
10.8257 | |
10.7818 | |
10.7639 | |
10.7880 | |
10.8306 | |
10.8349 | |
10.8112 | |
10.7443 | |
10.8631 | |
10.8424 | |
10.7846 | |
10.8333 | |
10.9301 | |
10.9223 | |
11.0211 | |
11.0695 | |
11.1032 | |
11.1087 | |
11.1129 | |
11.1005 | |
11.1350 | |
11.1617 | |
11.1743 | |
11.1743 | |
11.1972 | |
11.1601 | |
11.2388 | |
11.2690 | |
11.1811 | |
11.1402 | |
11.1080 | |
11.1336 | |
11.1585 | |
11.2201 | |
11.2105 | |
11.1854 | |
11.1802 | |
11.2316 | |
11.2525 | |
11.3175 | |
11.2985 | |
11.2220 | |
11.2385 | |
11.1639 | |
11.1316 | |
11.1406 | |
11.1188 | |
11.1423 | |
11.1829 | |
11.2018 | |
11.2272 | |
11.2461 | |
11.3665 | |
11.2497 | |
11.2142 | |
11.3265 | |
11.4610 | |
11.4759 | |
11.3657 | |
11.4076 | |
11.4870 | |
11.4326 | |
11.6182 | |
11.7639 | |
11.7257 | |
11.9298 | |
11.8863 | |
11.9399 | |
11.7948 | |
11.9094 | |
12.0788 | |
11.8348 | |
11.8412 | |
11.7880 | |
11.6109 | |
11.7027 | |
11.7320 | |
11.8071 | |
11.6031 | |
11.5896 | |
11.6561 | |
11.6682 | |
11.7356 | |
11.6338 | |
11.7356 | |
11.8125 | |
11.6426 | |
11.6648 | |
11.7020 | |
11.9627 | |
11.8272 | |
11.9275 | |
11.9240 | |
12.0452 | |
11.9582 | |
11.9469 | |
12.0027 | |
12.0434 | |
12.0998 | |
12.0650 | |
11.9814 | |
11.9276 | |
11.9788 | |
11.9638 | |
11.9926 | |
11.9611 | |
12.0660 | |
12.0033 | |
12.1517 | |
12.1202 | |
12.3422 | |
12.3401 | |
12.2525 | |
12.2978 | |
12.4089 | |
12.4354 | |
12.4037 | |
12.3437 | |
12.1988 | |
12.1471 | |
12.1933 | |
12.1725 | |
12.1345 | |
12.0873 | |
12.0810 | |
12.1567 | |
12.1385 | |
12.0490 | |
12.0327 | |
11.9909 | |
11.9810 | |
12.0925 | |
12.2897 | |
12.1027 | |
12.0582 | |
12.1389 | |
12.0835 | |
12.1780 | |
11.9250 | |
11.6780 | |
11.6921 | |
11.6506 | |
11.5684 | |
11.5122 | |
11.4798 | |
11.4793 | |
11.4136 | |
11.4992 | |
11.5251 | |
11.4233 | |
11.2950 | |
11.2928 | |
11.3886 | |
11.3860 | |
11.3632 | |
11.4953 | |
11.5898 | |
11.4804 | |
11.5906 | |
11.6065 | |
11.7219 | |
11.6730 | |
11.6557 | |
11.7370 | |
11.6597 | |
11.6874 | |
11.7167 | |
11.5892 | |
11.6725 | |
11.7987 | |
11.8289 | |
11.7635 | |
11.6948 | |
11.5974 | |
11.5375 | |
11.4989 | |
11.4600 | |
11.3795 | |
11.3404 | |
11.2847 | |
11.2506 | |
11.2543 | |
11.2416 | |
11.2427 | |
11.2705 | |
11.1934 | |
11.1374 | |
11.0886 | |
11.0655 | |
11.1033 | |
11.1040 | |
11.1156 | |
11.1137 | |
11.1053 | |
11.1099 | |
11.0925 | |
11.0734 | |
11.0516 | |
11.1107 | |
11.1091 | |
11.1124 | |
11.1264 | |
11.1465 | |
11.1649 | |
11.1760 | |
11.1534 | |
11.2085 | |
11.1943 | |
11.1715 | |
11.1955 | |
11.2843 | |
11.3147 | |
11.2266 | |
11.2161 | |
11.2322 | |
11.2426 | |
11.2034 | |
11.2301 | |
11.2367 | |
11.2312 | |
11.1729 | |
11.1154 | |
11.1433 | |
11.1084 | |
11.0979 | |
10.9778 | |
10.9530 | |
10.9644 | |
10.9619 | |
10.9314 | |
10.9451 | |
10.8871 | |
10.8868 | |
10.8849 | |
10.8749 | |
10.8840 | |
10.9423 | |
10.9499 | |
10.9696 | |
10.9737 | |
11.0436 | |
11.0912 | |
11.0956 | |
11.0868 | |
11.0872 | |
11.0818 | |
11.0673 | |
11.0496 | |
11.1421 | |
11.0967 | |
11.1674 | |
11.0456 | |
11.0489 | |
11.0880 | |
11.0711 | |
11.0824 | |
11.0494 | |
10.9462 | |
10.9121 | |
11.0368 | |
11.0802 | |
11.1127 | |
11.0565 | |
11.1082 | |
11.0059 | |
10.9861 | |
10.9854 | |
11.0116 | |
10.9681 | |
11.0106 | |
10.9595 | |
10.9055 | |
10.7233 | |
10.7106 | |
10.7235 | |
10.7511 | |
10.7536 | |
10.7511 | |
10.7606 | |
10.7571 | |
10.7670 | |
10.7838 | |
10.7363 | |
10.8284 | |
10.8329 | |
10.8211 | |
10.8114 | |
10.8414 | |
10.8443 | |
10.8674 | |
10.8424 | |
10.9803 | |
11.0474 | |
11.0890 | |
11.0996 | |
11.0977 | |
11.0708 | |
11.1112 | |
11.1383 | |
11.1171 | |
10.9618 | |
10.9837 | |
11.0995 | |
11.0731 | |
11.0790 | |
11.1213 | |
10.9682 | |
10.9382 | |
10.9474 | |
10.8650 | |
10.8048 | |
10.9238 | |
10.9272 | |
10.9439 | |
10.9335 | |
10.9690 | |
10.9322 | |
10.9413 | |
10.9255 | |
10.9490 | |
10.9437 | |
10.9276 | |
10.9622 | |
11.0263 | |
11.0966 | |
11.1252 | |
11.1787 | |
11.2131 | |
11.2153 | |
11.2510 | |
11.1887 | |
11.1806 | |
11.2660 | |
11.2245 | |
11.2098 | |
11.1869 | |
11.1173 | |
11.1775 | |
11.1812 | |
11.3012 | |
11.3600 | |
11.3217 | |
11.0539 | |
10.8881 | |
10.7759 | |
10.7812 | |
10.7795 | |
10.7261 | |
10.7601 | |
10.7013 | |
10.7128 | |
10.7590 | |
10.7076 | |
10.6551 | |
10.7640 | |
10.7656 | |
10.7173 | |
10.6528 | |
10.7020 | |
10.7397 | |
10.7016 | |
10.6498 | |
10.6399 | |
10.7329 | |
10.8083 | |
10.7689 | |
10.8681 | |
10.9564 | |
10.9885 | |
10.9515 | |
10.9207 | |
11.0482 | |
10.8951 | |
10.8945 | |
10.7842 | |
10.7870 | |
10.7940 | |
10.7788 | |
10.8628 | |
10.8054 | |
10.9540 | |
11.1043 | |
11.1534 | |
11.2558 | |
11.3803 | |
11.2787 | |
11.2813 | |
11.2831 | |
11.3510 | |
11.3732 | |
11.4339 | |
11.4786 | |
11.6205 | |
11.6878 | |
11.7992 | |
11.8296 | |
11.9200 | |
11.9306 | |
11.8934 | |
11.9335 | |
11.8093 | |
11.8426 | |
11.9551 | |
11.9779 | |
11.9798 | |
11.9979 | |
11.9742 | |
11.8295 | |
12.0166 | |
12.0968 | |
11.9513 | |
11.9682 | |
11.8556 | |
11.5756 | |
11.6577 | |
11.5797 | |
11.6693 | |
11.7617 | |
12.1611 | |
12.1967 | |
12.1834 | |
12.1779 | |
12.3707 | |
12.0426 | |
12.2691 | |
12.4721 | |
12.5096 | |
12.0965 | |
12.2179 | |
12.2014 | |
12.0030 | |
12.1626 | |
12.5426 | |
12.2212 | |
12.3526 | |
12.3465 | |
12.1837 | |
12.1713 | |
12.0396 | |
12.3928 | |
12.1207 | |
12.0987 | |
12.1412 | |
11.9252 | |
12.0775 | |
12.1660 | |
12.1425 | |
12.1203 | |
12.3126 | |
12.2611 | |
12.4093 | |
12.3208 | |
12.4230 | |
12.2722 | |
12.3000 | |
12.2736 | |
12.4084 | |
12.3521 | |
12.3281 | |
12.3203 | |
12.3119 | |
12.4118 | |
12.3586 | |
12.1793 | |
12.2831 | |
12.2871 | |
12.4289 | |
12.5957 | |
12.6377 | |
12.7010 | |
12.3860 | |
12.6706 | |
12.6614 | |
13.1537 | |
13.1891 | |
13.1266 | |
13.1103 | |
13.0368 | |
12.7944 | |
12.8112 | |
12.7755 | |
12.5191 | |
12.5563 | |
12.4718 | |
12.4636 | |
12.5932 | |
12.5746 | |
12.7088 | |
12.4988 | |
12.5635 | |
12.4824 | |
12.3083 | |
12.5440 | |
12.6215 | |
12.3342 | |
12.2428 | |
12.2573 | |
12.1266 | |
12.1081 | |
12.1570 | |
11.9806 | |
11.9594 | |
11.8894 | |
11.8658 | |
11.7180 | |
11.6045 | |
11.4648 | |
11.4794 | |
11.4056 | |
11.3481 | |
11.3392 | |
11.3520 | |
11.3991 | |
11.3717 | |
11.3148 | |
11.4287 | |
11.3166 | |
11.5535 | |
11.3996 | |
11.3970 | |
11.3686 | |
11.3728 | |
11.4002 | |
11.3833 | |
11.3594 | |
11.5794 | |
11.3978 | |
11.5662 | |
11.6466 | |
11.8158 | |
11.9901 | |
12.0125 | |
12.1200 | |
12.1342 | |
12.1223 | |
12.1675 | |
12.1596 | |
12.1872 | |
12.1806 | |
12.1161 | |
12.0276 | |
12.0430 | |
12.0532 | |
12.0328 | |
12.0593 | |
12.0662 | |
12.1302 | |
12.1851 | |
12.1850 | |
12.1975 | |
12.3076 | |
12.3873 | |
12.3862 | |
12.3417 | |
12.3217 | |
12.3388 | |
12.3149 | |
12.2559 | |
12.2785 | |
12.2264 | |
12.2640 | |
12.2223 | |
12.2456 | |
12.2412 | |
12.3905 | |
12.2921 | |
12.3427 | |
12.4068 | |
12.4650 | |
12.4430 | |
12.4130 | |
12.4377 | |
12.3850 | |
12.4281 | |
12.3397 | |
12.3379 | |
12.3496 | |
12.3712 | |
12.3307 | |
12.3408 | |
12.3442 | |
12.3195 | |
12.3372 | |
12.3000 | |
12.3118 | |
12.2927 | |
12.2033 | |
12.1998 | |
12.2237 | |
12.1754 | |
12.1427 | |
12.1822 | |
12.0862 | |
12.1581 | |
12.2996 | |
12.2275 | |
12.2993 | |
12.3987 | |
12.4217 | |
12.4075 | |
12.3505 | |
12.3244 | |
12.2539 | |
12.2533 | |
12.2897 | |
12.2805 | |
12.2947 | |
12.2013 | |
12.1828 | |
12.2474 | |
12.1746 | |
12.2676 | |
12.2393 | |
12.0676 | |
12.0420 | |
12.1562 | |
12.1758 | |
12.1624 | |
11.9819 | |
11.9476 | |
11.9777 | |
11.7912 | |
11.6977 | |
11.9108 | |
11.9313 | |
12.1054 | |
12.0894 | |
12.1527 | |
12.1051 | |
12.0412 | |
12.0786 | |
12.1103 | |
12.0939 | |
12.0423 | |
12.0809 | |
11.9712 | |
11.9286 | |
11.8878 | |
11.8741 | |
11.8989 | |
12.2801 | |
12.3284 | |
12.3353 | |
12.5179 | |
12.4483 | |
12.4891 | |
12.5398 | |
12.4587 | |
12.5473 | |
12.4951 | |
12.5765 | |
12.4152 | |
12.3716 | |
12.3692 | |
12.3820 | |
12.3175 | |
12.1656 | |
12.0394 | |
12.0901 | |
11.9141 | |
11.8966 | |
11.8181 | |
11.8378 | |
11.7755 | |
11.8866 | |
11.8963 | |
11.8275 | |
11.6759 | |
11.6634 | |
11.6470 | |
11.6158 | |
11.6418 | |
11.6732 | |
11.6989 | |
11.6054 | |
11.6564 | |
11.6160 | |
11.7871 | |
11.7572 | |
11.7491 | |
11.7643 | |
11.6355 | |
11.4655 | |
11.4324 | |
11.5348 | |
11.7274 | |
11.7493 | |
11.7630 | |
11.8113 | |
11.8312 | |
11.8237 | |
11.9384 | |
11.8245 | |
11.8980 | |
12.0543 | |
12.0511 | |
11.8848 | |
11.9371 | |
12.0555 | |
12.1858 | |
12.2176 | |
12.4555 | |
12.5370 | |
12.5619 | |
12.5467 | |
12.5590 | |
12.5904 | |
12.5645 | |
12.5560 | |
12.5695 | |
12.6034 | |
12.7179 | |
12.6440 | |
12.8529 | |
12.6521 | |
12.6356 | |
12.7947 | |
12.6730 | |
12.6285 | |
12.5190 | |
12.3912 | |
12.2701 | |
12.5195 | |
12.4008 | |
12.4648 | |
12.4947 | |
12.3809 | |
12.4051 | |
11.9842 |