Ιστορία των ημερήσιων τιμών XCP /XAL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές χαλκού = 4.3272 Ουγγιές αλουμινίου
το ελάχιστο για
1 Ουγγιές χαλκού = 0.0000 Ουγγιές αλουμινίου
Ιστορία τιμή των XAL / XCP
Date | XCP/XAL |
| 3.4019 |
| 3.4023 |
| 3.4015 |
| 3.4021 |
| 3.4022 |
| 3.4017 |
| 3.4020 |
| 3.4026 |
| 3.4026 |
| 3.4026 |
| 3.4019 |
| 3.4018 |
| 3.4022 |
| 3.4016 |
| 3.4017 |
| 3.4016 |
| 3.4015 |
| 3.4022 |
| 3.4020 |
| 3.4018 |
| 3.4022 |
| 3.4023 |
| 3.4023 |
| 3.4016 |
| 3.4019 |
| 3.4021 |
| 3.4024 |
| 3.4019 |
| 3.4022 |
| 3.4027 |
| 3.4018 |
| 3.4027 |
| 3.4021 |
| 3.4019 |
| 3.4022 |
| 3.4024 |
| 3.4018 |
| 3.4018 |
| 3.4021 |
| 3.4021 |
| 3.4022 |
| 3.4027 |
| 3.4025 |
| 3.4021 |
| 3.4025 |
| 3.4021 |
| 3.4021 |
| 3.4020 |
| 3.4021 |
| 3.4022 |
| 3.4022 |
| 3.4022 |
| 3.4024 |
| 3.4017 |
| 3.4018 |
| 3.4016 |
| 3.4023 |
| 3.4020 |
| 3.4024 |
| 3.4024 |
| 3.4018 |
| 3.4020 |
| 3.4015 |
| 3.4019 |
| 3.4026 |
| 3.4021 |
| 3.4023 |
| 3.4015 |
| 3.4023 |
| 3.4024 |
| 3.4025 |
| 3.4017 |
| 3.4023 |
| 3.4022 |
| 3.4019 |
| 3.4021 |
| 3.4022 |
| 3.4024 |
| 3.4025 |
| 3.4020 |
| 3.4020 |
| 3.4020 |
| 3.4026 |
| 3.4017 |
| 3.4023 |
| 3.4026 |
| 3.4021 |
| 3.4018 |
| 3.4022 |
| 3.4023 |
| 3.4024 |
| 3.4021 |
| 3.4017 |
| 3.4023 |
| 3.4021 |
| 3.4021 |
| 3.4024 |
| 3.4017 |
| 3.4023 |
| 3.4019 |
| 3.4018 |
| 3.4023 |
| 3.4021 |
| 3.4015 |
| 3.4018 |
| 3.4017 |
| 3.4021 |
| 3.4020 |
| 3.4019 |
| 3.4024 |
| 3.4021 |
| 3.4021 |
| 3.4020 |
| 3.4017 |
| 3.4021 |
| 3.4023 |
| 3.4021 |
| 3.4022 |
| 3.4025 |
| 3.4020 |
| 3.4018 |
| 3.4020 |
| 3.4023 |
| 3.4016 |
| 3.4021 |
| 3.4017 |
| 3.4022 |
| 3.4019 |
| 3.4017 |
| 3.4017 |
| 3.4021 |
| 3.4020 |
| 3.4023 |
| 3.4020 |
| 3.4016 |
| 3.4017 |
| 3.4720 |
| 3.4975 |
| 3.4729 |
| 3.6224 |
| 3.6389 |
| 3.7151 |
| 3.7861 |
| 3.7693 |
| 3.8211 |
| 3.6898 |
| 3.8482 |
| 3.8777 |
| 4.0282 |
| 4.0824 |
| 4.2243 |
| 4.1654 |
| 4.1876 |
| 4.1126 |
| 4.0691 |
| 4.0206 |
| 4.0433 |
| 3.9962 |
| 3.9623 |
| 3.9493 |
| 4.1291 |
| 4.1294 |
| 4.1633 |
| 4.1245 |
| 3.9846 |
| 3.9524 |
| 3.9641 |
| 3.9840 |
| 3.9884 |
| 4.0127 |
| 3.9139 |
| 3.8537 |
| 3.8870 |
| 3.8285 |
| 3.8172 |
| 3.7782 |
| 3.6189 |
| 3.6110 |
| 3.6681 |
| 3.6766 |
| 3.7620 |
| 3.6057 |
| 3.7330 |
| 3.7595 |
| 3.8201 |
| 3.9169 |
| 3.8686 |
| 3.8093 |
| 3.8189 |
| 3.8107 |
| 3.6662 |
| 3.6912 |
| 3.8236 |
| 3.8750 |
| 3.9896 |
| 3.8552 |
| 3.8073 |
| 3.7835 |
| 3.6983 |
| 3.7093 |
| 3.5965 |
| 3.5198 |
| 3.5594 |
| 3.6039 |
| 3.6060 |
| 3.5143 |
| 3.4741 |
| 0.0000 |
| 3.4735 |
| 3.3501 |
| 3.1701 |
| 3.0712 |
| 3.2985 |
| 3.3334 |
| 3.3511 |
| 3.3997 |
| 3.3645 |
| 3.3371 |
| 3.2569 |
| 3.3601 |
| 3.4946 |
| 3.4741 |
| 3.4564 |
| 3.4722 |
| 3.4762 |
| 3.4886 |
| 3.3512 |
| 3.2777 |
| 3.3337 |
| 3.3383 |
| 3.2561 |
| 3.2822 |
| 3.4296 |
| 3.3262 |
| 3.3492 |
| 3.2893 |
| 3.3356 |
| 3.2719 |
| 3.3204 |
| 3.2846 |
| 3.3146 |
| 3.2502 |
| 3.2516 |
| 3.2899 |
| 3.2982 |
| 3.3437 |
| 3.3094 |
| 3.3051 |
| 3.2903 |
| 3.3667 |
| 3.4063 |
| 3.3400 |
| 3.3294 |
| 3.2827 |
| 3.3590 |
| 3.3374 |
| 3.4771 |
| 3.4637 |
| 3.4899 |
| 3.5066 |
| 3.5201 |
| 3.4436 |
| 3.4127 |
| 3.4145 |
| 3.4319 |
| 3.4627 |
| 3.4757 |
| 3.4314 |
| 3.3839 |
| 3.3278 |
| 3.2554 |
| 3.1612 |
| 3.2534 |
| 3.2635 |
| 3.1075 |
| 3.1995 |
| 3.1186 |
| 3.1996 |
| 3.1460 |
| 3.2239 |
| 3.2294 |
| 3.2290 |
| 3.0982 |
| 3.1805 |
| 3.1408 |
| 3.0607 |
| 3.0928 |
| 2.8891 |
| 3.0715 |
| 3.0497 |
| 2.9494 |
| 2.8981 |
| 2.8503 |
| 2.9104 |
| 2.9234 |
| 3.0013 |
| 3.0587 |
| 3.0424 |
| 2.9265 |
| 2.9333 |
| 3.0140 |
| 3.0441 |
| 3.1444 |
| 3.1859 |
| 3.1744 |
| 3.0004 |
| 3.0175 |
| 2.9534 |
| 3.0208 |
| 2.9293 |
| 3.0219 |
| 2.8175 |
| 2.9375 |
| 3.4075 |
| 3.3476 |
| 3.2496 |
| 3.3459 |
| 3.2744 |
| 3.2012 |
| 3.2694 |
| 3.1534 |
| 3.1717 |
| 3.1567 |
| 3.1382 |
| 3.1919 |
| 3.2172 |
| 3.2456 |
| 3.2847 |
| 3.3085 |
| 3.2824 |
| 3.2901 |
| 3.3120 |
| 3.2397 |
| 3.2523 |
| 3.2462 |
| 3.0077 |
| 3.0074 |
| 3.0078 |
| 3.0078 |
| 3.0076 |
| 3.0079 |
| 3.0074 |
| 3.0077 |
| 3.0081 |
| 3.0073 |
| 3.0077 |
| 3.0074 |
| 3.0078 |
| 3.0079 |
| 3.0080 |
| 3.0075 |
| 3.0078 |
| 3.0077 |
| 3.0079 |
| 3.0076 |
| 3.0077 |
| 3.0081 |
| 3.0080 |
| 3.0081 |
| 3.0075 |
| 3.0080 |
| 3.0082 |
| 3.0077 |
| 3.0078 |
| 3.0078 |
| 3.0080 |
| 3.0076 |
| 3.0082 |
| 3.0077 |
| 3.0080 |
| 3.0076 |
| 3.0080 |
| 3.0075 |
| 3.0081 |
| 3.0076 |
| 3.0077 |
| 3.0079 |
| 3.0076 |
| 3.0077 |
| 3.0077 |
| 3.0079 |
| 3.0077 |
| 3.0079 |
| 3.0077 |
| 3.0078 |
| 3.0082 |
| 3.0078 |
| 3.0079 |
| 3.0079 |
| 3.0079 |
| 3.0076 |
| 3.0082 |
| 3.0082 |
| 3.0073 |
| 3.0077 |
| 3.0075 |
| 3.0078 |
| 3.0074 |
| 3.0080 |
| 3.0079 |
| 3.0074 |
| 3.0080 |
| 3.0076 |
| 3.0080 |
| 3.0080 |
| 3.0079 |
| 3.0078 |
| 3.0078 |
| 3.0707 |
| 3.0134 |
| 2.9791 |
| 3.0885 |
| 3.1200 |
| 3.1753 |
| 3.2553 |
| 3.3546 |
| 3.3454 |
| 3.1439 |
| 3.0127 |
| 2.9093 |
| 2.9918 |
| 2.9941 |
| 3.0583 |
| 2.9816 |
| 2.9766 |
| 2.9542 |
| 3.1018 |
| 3.1192 |
| 3.0274 |
| 3.0688 |
| 3.0912 |
| 3.0940 |
| 3.1738 |
| 3.1878 |
| 3.2820 |