История дневной ставки XCP /XAL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Унции меди = 4.3272 Унции алюминия
минимум на
1 Унции меди = 0.0000 Унции алюминия
Date | XCP/XAL |
---|---|
3.4022 | |
3.4023 | |
3.4015 | |
3.4021 | |
3.4022 | |
3.4017 | |
3.4020 | |
3.4026 | |
3.4026 | |
3.4026 | |
3.4019 | |
3.4018 | |
3.4022 | |
3.4016 | |
3.4017 | |
3.4016 | |
3.4015 | |
3.4022 | |
3.4020 | |
3.4018 | |
3.4022 | |
3.4023 | |
3.4023 | |
3.4016 | |
3.4019 | |
3.4021 | |
3.4024 | |
3.4019 | |
3.4022 | |
3.4027 | |
3.4018 | |
3.4027 | |
3.4021 | |
3.4019 | |
3.4022 | |
3.4024 | |
3.4018 | |
3.4018 | |
3.4021 | |
3.4021 | |
3.4022 | |
3.4027 | |
3.4025 | |
3.4021 | |
3.4025 | |
3.4021 | |
3.4021 | |
3.4020 | |
3.4021 | |
3.4022 | |
3.4022 | |
3.4022 | |
3.4024 | |
3.4017 | |
3.4018 | |
3.4016 | |
3.4023 | |
3.4020 | |
3.4024 | |
3.4024 | |
3.4018 | |
3.4020 | |
3.4015 | |
3.4019 | |
3.4026 | |
3.4021 | |
3.4023 | |
3.4015 | |
3.4023 | |
3.4024 | |
3.4025 | |
3.4017 | |
3.4023 | |
3.4022 | |
3.4019 | |
3.4021 | |
3.4022 | |
3.4024 | |
3.4025 | |
3.4020 | |
3.4020 | |
3.4020 | |
3.4026 | |
3.4017 | |
3.4023 | |
3.4026 | |
3.4021 | |
3.4018 | |
3.4022 | |
3.4023 | |
3.4024 | |
3.4021 | |
3.4017 | |
3.4023 | |
3.4021 | |
3.4021 | |
3.4024 | |
3.4017 | |
3.4023 | |
3.4019 | |
3.4018 | |
3.4023 | |
3.4021 | |
3.4015 | |
3.4018 | |
3.4017 | |
3.4021 | |
3.4020 | |
3.4019 | |
3.4024 | |
3.4021 | |
3.4021 | |
3.4020 | |
3.4017 | |
3.4021 | |
3.4023 | |
3.4021 | |
3.4022 | |
3.4025 | |
3.4020 | |
3.4018 | |
3.4020 | |
3.4023 | |
3.4016 | |
3.4021 | |
3.4017 | |
3.4022 | |
3.4019 | |
3.4017 | |
3.4017 | |
3.4021 | |
3.4020 | |
3.4023 | |
3.4020 | |
3.4016 | |
3.4017 | |
3.4720 | |
3.4975 | |
3.4729 | |
3.6224 | |
3.6389 | |
3.7151 | |
3.7861 | |
3.7693 | |
3.8211 | |
3.6898 | |
3.8482 | |
3.8777 | |
4.0282 | |
4.0824 | |
4.2243 | |
4.1654 | |
4.1876 | |
4.1126 | |
4.0691 | |
4.0206 | |
4.0433 | |
3.9962 | |
3.9623 | |
3.9493 | |
4.1291 | |
4.1294 | |
4.1633 | |
4.1245 | |
3.9846 | |
3.9524 | |
3.9641 | |
3.9840 | |
3.9884 | |
4.0127 | |
3.9139 | |
3.8537 | |
3.8870 | |
3.8285 | |
3.8172 | |
3.7782 | |
3.6189 | |
3.6110 | |
3.6681 | |
3.6766 | |
3.7620 | |
3.6057 | |
3.7330 | |
3.7595 | |
3.8201 | |
3.9169 | |
3.8686 | |
3.8093 | |
3.8189 | |
3.8107 | |
3.6662 | |
3.6912 | |
3.8236 | |
3.8750 | |
3.9896 | |
3.8552 | |
3.8073 | |
3.7835 | |
3.6983 | |
3.7093 | |
3.5965 | |
3.5198 | |
3.5594 | |
3.6039 | |
3.6060 | |
3.5143 | |
3.4741 | |
0.0000 | |
3.4735 | |
3.3501 | |
3.1701 | |
3.0712 | |
3.2985 | |
3.3334 | |
3.3511 | |
3.3997 | |
3.3645 | |
3.3371 | |
3.2569 | |
3.3601 | |
3.4946 | |
3.4741 | |
3.4564 | |
3.4722 | |
3.4762 | |
3.4886 | |
3.3512 | |
3.2777 | |
3.3337 | |
3.3383 | |
3.2561 | |
3.2822 | |
3.4296 | |
3.3262 | |
3.3492 | |
3.2893 | |
3.3356 | |
3.2719 | |
3.3204 | |
3.2846 | |
3.3146 | |
3.2502 | |
3.2516 | |
3.2899 | |
3.2982 | |
3.3437 | |
3.3094 | |
3.3051 | |
3.2903 | |
3.3667 | |
3.4063 | |
3.3400 | |
3.3294 | |
3.2827 | |
3.3590 | |
3.3374 | |
3.4771 | |
3.4637 | |
3.4899 | |
3.5066 | |
3.5201 | |
3.4436 | |
3.4127 | |
3.4145 | |
3.4319 | |
3.4627 | |
3.4757 | |
3.4314 | |
3.3839 | |
3.3278 | |
3.2554 | |
3.1612 | |
3.2534 | |
3.2635 | |
3.1075 | |
3.1995 | |
3.1186 | |
3.1996 | |
3.1460 | |
3.2239 | |
3.2294 | |
3.2290 | |
3.0982 | |
3.1805 | |
3.1408 | |
3.0607 | |
3.0928 | |
2.8891 | |
3.0715 | |
3.0497 | |
2.9494 | |
2.8981 | |
2.8503 | |
2.9104 | |
2.9234 | |
3.0013 | |
3.0587 | |
3.0424 | |
2.9265 | |
2.9333 | |
3.0140 | |
3.0441 | |
3.1444 | |
3.1859 | |
3.1744 | |
3.0004 | |
3.0175 | |
2.9534 | |
3.0208 | |
2.9293 | |
3.0219 | |
2.8175 | |
2.9375 | |
3.4075 | |
3.3476 | |
3.2496 | |
3.3459 | |
3.2744 | |
3.2012 | |
3.2694 | |
3.1534 | |
3.1717 | |
3.1567 | |
3.1382 | |
3.1919 | |
3.2172 | |
3.2456 | |
3.2847 | |
3.3085 | |
3.2824 | |
3.2901 | |
3.3120 | |
3.2397 | |
3.2523 | |
3.2462 | |
3.0077 | |
3.0074 | |
3.0078 | |
3.0078 | |
3.0076 | |
3.0079 | |
3.0074 | |
3.0077 | |
3.0081 | |
3.0073 | |
3.0077 | |
3.0074 | |
3.0078 | |
3.0079 | |
3.0080 | |
3.0075 | |
3.0078 | |
3.0077 | |
3.0079 | |
3.0076 | |
3.0077 | |
3.0081 | |
3.0080 | |
3.0081 | |
3.0075 | |
3.0080 | |
3.0082 | |
3.0077 | |
3.0078 | |
3.0078 | |
3.0080 | |
3.0076 | |
3.0082 | |
3.0077 | |
3.0080 | |
3.0076 | |
3.0080 | |
3.0075 | |
3.0081 | |
3.0076 | |
3.0077 | |
3.0079 | |
3.0076 | |
3.0077 | |
3.0077 | |
3.0079 | |
3.0077 | |
3.0079 | |
3.0077 | |
3.0078 | |
3.0082 | |
3.0078 | |
3.0079 | |
3.0079 | |
3.0079 | |
3.0076 | |
3.0082 | |
3.0082 | |
3.0073 | |
3.0077 | |
3.0075 | |
3.0078 | |
3.0074 | |
3.0080 | |
3.0079 | |
3.0074 | |
3.0080 | |
3.0076 | |
3.0080 | |
3.0080 | |
3.0079 | |
3.0078 | |
3.0078 | |
3.0707 | |
3.0134 | |
2.9791 | |
3.0885 | |
3.1200 | |
3.1753 | |
3.2553 | |
3.3546 | |
3.3454 | |
3.1439 | |
3.0127 | |
2.9093 | |
2.9918 | |
2.9941 | |
3.0583 | |
2.9816 | |
2.9766 | |
2.9542 | |
3.1018 | |
3.1192 | |
3.0274 | |
3.0688 | |
3.0912 | |
3.0940 | |
3.1738 | |
3.1878 | |
3.2820 |