Ιστορία των ημερήσιων τιμών XPF /ARS από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 8.0886 πέσο Αργεντινής
το ελάχιστο για
1 φράγκο CFP = 0.0281 πέσο Αργεντινής
Ιστορία τιμή των ARS / XPF
Date | XPF/ARS |
| 8.0882 |
| 7.9968 |
| 7.9444 |
| 7.8720 |
| 7.7882 |
| 7.7306 |
| 7.8668 |
| 7.7532 |
| 7.7760 |
| 7.7656 |
| 7.7698 |
| 7.6782 |
| 7.6435 |
| 7.5557 |
| 7.5038 |
| 7.4624 |
| 7.4926 |
| 7.4886 |
| 7.5000 |
| 7.4679 |
| 7.4995 |
| 7.4243 |
| 7.3470 |
| 3.3005 |
| 3.2919 |
| 3.2970 |
| 3.2451 |
| 3.1381 |
| 3.1443 |
| 3.1130 |
| 3.1299 |
| 3.0961 |
| 3.1030 |
| 3.0738 |
| 3.1067 |
| 3.1359 |
| 3.1521 |
| 3.1650 |
| 3.1750 |
| 3.1952 |
| 3.1986 |
| 2.6111 |
| 2.5368 |
| 2.5126 |
| 2.5123 |
| 2.4214 |
| 2.3590 |
| 2.3259 |
| 2.2823 |
| 2.2251 |
| 2.1766 |
| 2.1376 |
| 2.1229 |
| 2.1017 |
| 2.0977 |
| 2.0439 |
| 2.0406 |
| 1.9809 |
| 1.8031 |
| 1.7854 |
| 1.7497 |
| 1.7286 |
| 1.7235 |
| 1.7004 |
| 1.6964 |
| 1.6796 |
| 1.6534 |
| 1.6198 |
| 1.5941 |
| 1.5524 |
| 1.5440 |
| 1.5132 |
| 1.4879 |
| 1.4442 |
| 1.4011 |
| 1.3990 |
| 1.3377 |
| 1.3000 |
| 1.2811 |
| 1.2579 |
| 1.2140 |
| 1.2217 |
| 1.1751 |
| 1.2133 |
| 1.2077 |
| 1.1687 |
| 1.1603 |
| 1.1380 |
| 1.1459 |
| 1.1415 |
| 1.1343 |
| 1.1172 |
| 1.0956 |
| 1.0722 |
| 1.1013 |
| 1.1053 |
| 1.0831 |
| 1.0674 |
| 1.0844 |
| 1.0834 |
| 1.0644 |
| 1.0305 |
| 1.0335 |
| 1.0193 |
| 1.0296 |
| 1.0152 |
| 1.0014 |
| 0.9874 |
| 1.0093 |
| 1.0148 |
| 1.0072 |
| 1.0128 |
| 0.9895 |
| 0.9915 |
| 0.9950 |
| 0.9823 |
| 0.9751 |
| 0.9736 |
| 0.9652 |
| 0.9614 |
| 0.9573 |
| 0.9549 |
| 0.9459 |
| 0.9553 |
| 0.9712 |
| 0.9699 |
| 0.9674 |
| 0.9657 |
| 0.9570 |
| 0.9629 |
| 0.9660 |
| 0.9668 |
| 0.9718 |
| 0.9746 |
| 0.9650 |
| 0.9587 |
| 0.9576 |
| 0.9542 |
| 0.9631 |
| 0.9548 |
| 0.9517 |
| 0.9554 |
| 0.9534 |
| 0.9549 |
| 0.9513 |
| 0.9678 |
| 0.9697 |
| 0.9698 |
| 0.9642 |
| 0.9582 |
| 0.9548 |
| 0.9465 |
| 0.9443 |
| 0.9379 |
| 0.9242 |
| 0.9047 |
| 0.9064 |
| 0.9155 |
| 0.9100 |
| 0.8987 |
| 0.9095 |
| 0.9118 |
| 0.8992 |
| 0.8904 |
| 0.8860 |
| 0.8837 |
| 0.8711 |
| 0.8695 |
| 0.8689 |
| 0.8587 |
| 0.8521 |
| 0.8386 |
| 0.8270 |
| 0.8134 |
| 0.7968 |
| 0.7947 |
| 0.7855 |
| 0.7676 |
| 0.7737 |
| 0.7652 |
| 0.7635 |
| 0.7602 |
| 0.7443 |
| 0.7444 |
| 0.7465 |
| 0.7394 |
| 0.7414 |
| 0.7281 |
| 0.7274 |
| 0.7169 |
| 0.7140 |
| 0.7102 |
| 0.6875 |
| 0.6767 |
| 0.6708 |
| 0.6630 |
| 0.6609 |
| 0.6589 |
| 0.6538 |
| 0.6394 |
| 0.6228 |
| 0.6202 |
| 0.6104 |
| 0.6110 |
| 0.6026 |
| 0.6004 |
| 0.5921 |
| 0.5875 |
| 0.5950 |
| 0.5744 |
| 0.5890 |
| 0.5965 |
| 0.5807 |
| 0.5614 |
| 0.5590 |
| 0.5568 |
| 0.5601 |
| 0.5548 |
| 0.5579 |
| 0.5593 |
| 0.5603 |
| 0.5621 |
| 0.5571 |
| 0.5575 |
| 0.5554 |
| 0.5558 |
| 0.5504 |
| 0.5515 |
| 0.5511 |
| 0.5562 |
| 0.5526 |
| 0.5458 |
| 0.5363 |
| 0.5318 |
| 0.5260 |
| 0.5244 |
| 0.5188 |
| 0.5186 |
| 0.5352 |
| 0.5145 |
| 0.5092 |
| 0.4981 |
| 0.4277 |
| 0.4084 |
| 0.3986 |
| 0.4001 |
| 0.3929 |
| 0.4007 |
| 0.4052 |
| 0.4137 |
| 0.4256 |
| 0.4227 |
| 0.4216 |
| 0.4229 |
| 0.4250 |
| 0.4195 |
| 0.4155 |
| 0.3926 |
| 0.3943 |
| 0.4125 |
| 0.4011 |
| 0.3986 |
| 0.3803 |
| 0.3892 |
| 0.3783 |
| 0.3716 |
| 0.3671 |
| 0.3586 |
| 0.3560 |
| 0.3555 |
| 0.3602 |
| 0.3555 |
| 0.3588 |
| 0.3622 |
| 0.3627 |
| 0.3639 |
| 0.3584 |
| 0.3476 |
| 0.3712 |
| 0.3447 |
| 0.3344 |
| 0.3406 |
| 0.3517 |
| 0.3502 |
| 0.3561 |
| 0.3612 |
| 0.3830 |
| 0.3674 |
| 0.3866 |
| 0.3639 |
| 0.3706 |
| 0.3031 |
| 0.2653 |
| 0.2841 |
| 0.2645 |
| 0.2674 |
| 0.2705 |
| 0.2683 |
| 0.2751 |
| 0.2759 |
| 0.2656 |
| 0.2691 |
| 0.2571 |
| 0.2447 |
| 0.2411 |
| 0.2408 |
| 0.2499 |
| 0.2194 |
| 0.2078 |
| 0.2070 |
| 0.2098 |
| 0.2084 |
| 0.2080 |
| 0.2105 |
| 0.2088 |
| 0.2088 |
| 0.2089 |
| 0.2082 |
| 0.2068 |
| 0.2060 |
| 0.2018 |
| 0.2030 |
| 0.1966 |
| 0.1926 |
| 0.1910 |
| 0.1871 |
| 0.1781 |
| 0.1734 |
| 0.1701 |
| 0.1724 |
| 0.1727 |
| 0.1718 |
| 0.1710 |
| 0.1716 |
| 0.1728 |
| 0.1715 |
| 0.1713 |
| 0.1717 |
| 0.1708 |
| 0.1738 |
| 0.1714 |
| 0.1717 |
| 0.1718 |
| 0.1727 |
| 0.1715 |
| 0.1690 |
| 0.1749 |
| 0.1748 |
| 0.1699 |
| 0.1626 |
| 0.1620 |
| 0.1602 |
| 0.1525 |
| 0.1503 |
| 0.1488 |
| 0.1507 |
| 0.1490 |
| 0.1518 |
| 0.1429 |
| 0.1416 |
| 0.1406 |
| 0.1400 |
| 0.1353 |
| 0.1368 |
| 0.1374 |
| 0.1417 |
| 0.1406 |
| 0.1384 |
| 0.1370 |
| 0.1372 |
| 0.1392 |
| 0.1373 |
| 0.1420 |
| 0.1426 |
| 0.1437 |
| 0.1408 |
| 0.1408 |
| 0.1397 |
| 0.1363 |
| 0.1382 |
| 0.1428 |
| 0.1430 |
| 0.1382 |
| 0.1372 |
| 0.1390 |
| 0.1391 |
| 0.1395 |
| 0.1380 |
| 0.1397 |
| 0.1418 |
| 0.1442 |
| 0.1428 |
| 0.1417 |
| 0.1405 |
| 0.1394 |
| 0.1415 |
| 0.1415 |
| 0.1375 |
| 0.1372 |
| 0.1403 |
| 0.1372 |
| 0.1396 |
| 0.1361 |
| 0.1401 |
| 0.1411 |
| 0.1312 |
| 0.1308 |
| 0.1308 |
| 0.1305 |
| 0.1326 |
| 0.1349 |
| 0.1362 |
| 0.1365 |
| 0.1351 |
| 0.1340 |
| 0.1384 |
| 0.1403 |
| 0.1357 |
| 0.1411 |
| 0.1407 |
| 0.1402 |
| 0.1422 |
| 0.1397 |
| 0.1368 |
| 0.1334 |
| 0.1269 |
| 0.1234 |
| 0.1224 |
| 0.1260 |
| 0.1182 |
| 0.1195 |
| 0.1213 |
| 0.0895 |
| 0.0883 |
| 0.0860 |
| 0.0864 |
| 0.0867 |
| 0.0860 |
| 0.0880 |
| 0.0882 |
| 0.0901 |
| 0.0894 |
| 0.0888 |
| 0.0886 |
| 0.0881 |
| 0.0887 |
| 0.0872 |
| 0.0874 |
| 0.0901 |
| 0.0859 |
| 0.0851 |
| 0.0845 |
| 0.0854 |
| 0.0831 |
| 0.0842 |
| 0.0845 |
| 0.0855 |
| 0.0862 |
| 0.0855 |
| 0.0854 |
| 0.0825 |
| 0.0828 |
| 0.0849 |
| 0.0835 |
| 0.0833 |
| 0.0812 |
| 0.0798 |
| 0.0784 |
| 0.0806 |
| 0.0800 |
| 0.0807 |
| 0.0778 |
| 0.0796 |
| 0.0818 |
| 0.0827 |
| 0.0826 |
| 0.0822 |
| 0.0821 |
| 0.0813 |
| 0.0837 |
| 0.0852 |
| 0.0855 |
| 0.0872 |
| 0.0876 |
| 0.0891 |
| 0.0882 |
| 0.0892 |
| 0.0887 |
| 0.0887 |
| 0.0885 |
| 0.0891 |
| 0.0903 |
| 0.0909 |
| 0.0905 |
| 0.0899 |
| 0.0901 |
| 0.0907 |
| 0.0911 |
| 0.0909 |
| 0.0925 |
| 0.0928 |
| 0.0927 |
| 0.0927 |
| 0.0928 |
| 0.0921 |
| 0.0925 |
| 0.0930 |
| 0.0928 |
| 0.0933 |
| 0.0927 |
| 0.0925 |
| 0.0926 |
| 0.0921 |
| 0.0922 |
| 0.0926 |
| 0.0924 |
| 0.0930 |
| 0.0929 |
| 0.0926 |
| 0.0927 |
| 0.0921 |
| 0.0924 |
| 0.0923 |
| 0.0923 |
| 0.0915 |
| 0.0907 |
| 0.0903 |
| 0.0892 |
| 0.0894 |
| 0.0909 |
| 0.0913 |
| 0.0775 |
| 0.0764 |
| 0.0753 |
| 0.0754 |
| 0.0739 |
| 0.0727 |
| 0.0718 |
| 0.0698 |
| 0.0689 |
| 0.0679 |
| 0.0671 |
| 0.0673 |
| 0.0680 |
| 0.0671 |
| 0.0663 |
| 0.0662 |
| 0.0656 |
| 0.0651 |
| 0.0640 |
| 0.0632 |
| 0.0627 |
| 0.0630 |
| 0.0625 |
| 0.0618 |
| 0.0613 |
| 0.0610 |
| 0.0603 |
| 0.0594 |
| 0.0583 |
| 0.0590 |
| 0.0589 |
| 0.0597 |
| 0.0588 |
| 0.0578 |
| 0.0571 |
| 0.0566 |
| 0.0569 |
| 0.0570 |
| 0.0568 |
| 0.0565 |
| 0.0563 |
| 0.0560 |
| 0.0550 |
| 0.0553 |
| 0.0553 |
| 0.0554 |
| 0.0551 |
| 0.0550 |
| 0.0561 |
| 0.0561 |
| 0.0564 |
| 0.0559 |
| 0.0553 |
| 0.0555 |
| 0.0543 |
| 0.0543 |
| 0.0542 |
| 0.0538 |
| 0.0527 |
| 0.0530 |
| 0.0524 |
| 0.0515 |
| 0.0509 |
| 0.0511 |
| 0.0514 |
| 0.0519 |
| 0.0511 |
| 0.0512 |
| 0.0507 |
| 0.0507 |
| 0.0513 |
| 0.0499 |
| 0.0489 |
| 0.0484 |
| 0.0477 |
| 0.0475 |
| 0.0477 |
| 0.0470 |
| 0.0463 |
| 0.0467 |
| 0.0465 |
| 0.0476 |
| 0.0469 |
| 0.0473 |
| 0.0470 |
| 0.0468 |
| 0.0469 |
| 0.0478 |
| 0.0478 |
| 0.0484 |
| 0.0489 |
| 0.0485 |
| 0.0482 |
| 0.0481 |
| 0.0489 |
| 0.0488 |
| 0.0483 |
| 0.0478 |
| 0.0480 |
| 0.0489 |
| 0.0483 |
| 0.0481 |
| 0.0476 |
| 0.0477 |
| 0.0472 |
| 0.0458 |
| 0.0461 |
| 0.0466 |
| 0.0470 |
| 0.0468 |
| 0.0473 |
| 0.0482 |
| 0.0476 |
| 0.0482 |
| 0.0487 |
| 0.0490 |
| 0.0494 |
| 0.0494 |
| 0.0487 |
| 0.0481 |
| 0.0467 |
| 0.0476 |
| 0.0481 |
| 0.0480 |
| 0.0498 |
| 0.0509 |
| 0.0504 |
| 0.0501 |
| 0.0496 |
| 0.0494 |
| 0.0498 |
| 0.0486 |
| 0.0482 |
| 0.0500 |
| 0.0490 |
| 0.0491 |
| 0.0493 |
| 0.0500 |
| 0.0489 |
| 0.0480 |
| 0.0486 |
| 0.0490 |
| 0.0507 |
| 0.0498 |
| 0.0485 |
| 0.0490 |
| 0.0483 |
| 0.0477 |
| 0.0480 |
| 0.0472 |
| 0.0472 |
| 0.0466 |
| 0.0461 |
| 0.0454 |
| 0.0457 |
| 0.0459 |
| 0.0455 |
| 0.0444 |
| 0.0431 |
| 0.0445 |
| 0.0438 |
| 0.0437 |
| 0.0445 |
| 0.0443 |
| 0.0437 |
| 0.0451 |
| 0.0452 |
| 0.0462 |
| 0.0461 |
| 0.0464 |
| 0.0464 |
| 0.0461 |
| 0.0454 |
| 0.0447 |
| 0.0432 |
| 0.0425 |
| 0.0426 |
| 0.0419 |
| 0.0418 |
| 0.0423 |
| 0.0436 |
| 0.0434 |
| 0.0427 |
| 0.0427 |
| 0.0415 |
| 0.0413 |
| 0.0405 |
| 0.0406 |
| 0.0402 |
| 0.0392 |
| 0.0403 |
| 0.0405 |
| 0.0403 |
| 0.0419 |
| 0.0430 |
| 0.0433 |
| 0.0437 |
| 0.0441 |
| 0.0438 |
| 0.0436 |
| 0.0438 |
| 0.0442 |
| 0.0441 |
| 0.0438 |
| 0.0440 |
| 0.0439 |
| 0.0440 |
| 0.0447 |
| 0.0452 |
| 0.0457 |
| 0.0463 |
| 0.0459 |
| 0.0457 |
| 0.0457 |
| 0.0467 |
| 0.0473 |
| 0.0479 |
| 0.0477 |
| 0.0479 |
| 0.0480 |
| 0.0474 |
| 0.0479 |
| 0.0478 |
| 0.0474 |
| 0.0472 |
| 0.0470 |
| 0.0473 |
| 0.0471 |
| 0.0462 |
| 0.0462 |
| 0.0461 |
| 0.0453 |
| 0.0454 |
| 0.0462 |
| 0.0454 |
| 0.0453 |
| 0.0446 |
| 0.0444 |
| 0.0448 |
| 0.0438 |
| 0.0435 |
| 0.0437 |
| 0.0445 |
| 0.0438 |
| 0.0422 |
| 0.0423 |
| 0.0415 |
| 0.0405 |
| 0.0398 |
| 0.0412 |
| 0.0416 |
| 0.0410 |
| 0.0418 |
| 0.0397 |
| 0.0385 |
| 0.0378 |
| 0.0378 |
| 0.0374 |
| 0.0381 |
| 0.0374 |
| 0.0383 |
| 0.0383 |
| 0.0386 |
| 0.0394 |
| 0.0408 |
| 0.0400 |
| 0.0391 |
| 0.0376 |
| 0.0358 |
| 0.0360 |
| 0.0353 |
| 0.0354 |
| 0.0360 |
| 0.0344 |
| 0.0359 |
| 0.0366 |
| 0.0358 |
| 0.0377 |
| 0.0384 |
| 0.0366 |
| 0.0360 |
| 0.0371 |
| 0.0374 |
| 0.0374 |
| 0.0382 |
| 0.0397 |
| 0.0398 |
| 0.0403 |
| 0.0403 |
| 0.0398 |
| 0.0400 |
| 0.0394 |
| 0.0394 |
| 0.0403 |
| 0.0403 |
| 0.0414 |
| 0.0409 |
| 0.0413 |
| 0.0412 |
| 0.0416 |
| 0.0423 |
| 0.0418 |
| 0.0416 |
| 0.0419 |
| 0.0408 |
| 0.0416 |
| 0.0406 |
| 0.0403 |
| 0.0392 |
| 0.0387 |
| 0.0386 |
| 0.0392 |
| 0.0390 |
| 0.0383 |
| 0.0390 |
| 0.0387 |
| 0.0385 |
| 0.0379 |
| 0.0380 |
| 0.0387 |
| 0.0386 |
| 0.0392 |
| 0.0384 |
| 0.0382 |
| 0.0380 |
| 0.0382 |
| 0.0377 |
| 0.0376 |
| 0.0373 |
| 0.0376 |
| 0.0371 |
| 0.0364 |
| 0.0364 |
| 0.0362 |
| 0.0362 |
| 0.0357 |
| 0.0359 |
| 0.0363 |
| 0.0358 |
| 0.0361 |
| 0.0359 |
| 0.0354 |
| 0.0353 |
| 0.0347 |
| 0.0345 |
| 0.0344 |
| 0.0347 |
| 0.0348 |
| 0.0347 |
| 0.0349 |
| 0.0351 |
| 0.0353 |
| 0.0352 |
| 0.0350 |
| 0.0347 |
| 0.0347 |
| 0.0347 |
| 0.0346 |
| 0.0343 |
| 0.0341 |
| 0.0343 |
| 0.0342 |
| 0.0338 |
| 0.0337 |
| 0.0337 |
| 0.0335 |
| 0.0333 |
| 0.0337 |
| 0.0337 |
| 0.0336 |
| 0.0336 |
| 0.0340 |
| 0.0342 |
| 0.0338 |
| 0.0329 |
| 0.0330 |
| 0.0328 |
| 0.0330 |
| 0.0325 |
| 0.0326 |
| 0.0328 |
| 0.0331 |
| 0.0331 |
| 0.0330 |
| 0.0330 |
| 0.0333 |
| 0.0332 |
| 0.0332 |
| 0.0328 |
| 0.0330 |
| 0.0329 |
| 0.0326 |
| 0.0324 |
| 0.0330 |
| 0.0331 |
| 0.0324 |
| 0.0325 |
| 0.0325 |
| 0.0334 |
| 0.0329 |
| 0.0329 |
| 0.0326 |
| 0.0324 |
| 0.0321 |
| 0.0317 |
| 0.0316 |
| 0.0312 |
| 0.0313 |
| 0.0310 |
| 0.0313 |
| 0.0309 |
| 0.0309 |
| 0.0305 |
| 0.0307 |
| 0.0306 |
| 0.0307 |
| 0.0310 |
| 0.0315 |
| 0.0310 |
| 0.0310 |
| 0.0302 |
| 0.0300 |
| 0.0304 |
| 0.0300 |
| 0.0295 |
| 0.0295 |
| 0.0291 |
| 0.0291 |
| 0.0295 |
| 0.0302 |
| 0.0299 |
| 0.0299 |
| 0.0296 |
| 0.0291 |
| 0.0294 |
| 0.0296 |
| 0.0301 |
| 0.0305 |
| 0.0298 |
| 0.0298 |
| 0.0298 |
| 0.0296 |
| 0.0293 |
| 0.0290 |
| 0.0290 |
| 0.0290 |
| 0.0288 |
| 0.0294 |
| 0.0294 |
| 0.0292 |
| 0.0298 |
| 0.0303 |
| 0.0304 |
| 0.0306 |
| 0.0313 |
| 0.0313 |
| 0.0316 |
| 0.0317 |
| 0.0316 |
| 0.0315 |
| 0.0315 |
| 0.0322 |
| 0.0326 |
| 0.0323 |
| 0.0325 |
| 0.0318 |
| 0.0316 |
| 0.0313 |
| 0.0320 |
| 0.0323 |
| 0.0323 |
| 0.0326 |
| 0.0335 |
| 0.0338 |
| 0.0334 |
| 0.0330 |
| 0.0333 |
| 0.0326 |
| 0.0322 |
| 0.0320 |
| 0.0320 |
| 0.0316 |
| 0.0317 |
| 0.0310 |
| 0.0307 |
| 0.0307 |
| 0.0309 |
| 0.0304 |
| 0.0308 |
| 0.0303 |
| 0.0303 |
| 0.0307 |
| 0.0311 |
| 0.0313 |
| 0.0299 |
| 0.0302 |
| 0.0306 |
| 0.0306 |
| 0.0303 |
| 0.0302 |
| 0.0301 |
| 0.0300 |
| 0.0305 |
| 0.0302 |
| 0.0297 |
| 0.0291 |
| 0.0289 |
| 0.0284 |
| 0.0286 |
| 0.0285 |
| 0.0288 |