История дневной ставки XPF /ARS с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 французский тихоокеанский франк = 8.0886 аргентинское песо
минимум на
1 французский тихоокеанский франк = 0.0281 аргентинское песо
Date | XPF/ARS |
---|---|
8.0882 | |
7.9968 | |
7.9444 | |
7.8720 | |
7.7882 | |
7.7306 | |
7.8668 | |
7.7532 | |
7.7760 | |
7.7656 | |
7.7698 | |
7.6782 | |
7.6435 | |
7.5557 | |
7.5038 | |
7.4624 | |
7.4926 | |
7.4886 | |
7.5000 | |
7.4679 | |
7.4995 | |
7.4243 | |
7.3470 | |
3.3005 | |
3.2919 | |
3.2970 | |
3.2451 | |
3.1381 | |
3.1443 | |
3.1130 | |
3.1299 | |
3.0961 | |
3.1030 | |
3.0738 | |
3.1067 | |
3.1359 | |
3.1521 | |
3.1650 | |
3.1750 | |
3.1952 | |
3.1986 | |
2.6111 | |
2.5368 | |
2.5126 | |
2.5123 | |
2.4214 | |
2.3590 | |
2.3259 | |
2.2823 | |
2.2251 | |
2.1766 | |
2.1376 | |
2.1229 | |
2.1017 | |
2.0977 | |
2.0439 | |
2.0406 | |
1.9809 | |
1.8031 | |
1.7854 | |
1.7497 | |
1.7286 | |
1.7235 | |
1.7004 | |
1.6964 | |
1.6796 | |
1.6534 | |
1.6198 | |
1.5941 | |
1.5524 | |
1.5440 | |
1.5132 | |
1.4879 | |
1.4442 | |
1.4011 | |
1.3990 | |
1.3377 | |
1.3000 | |
1.2811 | |
1.2579 | |
1.2140 | |
1.2217 | |
1.1751 | |
1.2133 | |
1.2077 | |
1.1687 | |
1.1603 | |
1.1380 | |
1.1459 | |
1.1415 | |
1.1343 | |
1.1172 | |
1.0956 | |
1.0722 | |
1.1013 | |
1.1053 | |
1.0831 | |
1.0674 | |
1.0844 | |
1.0834 | |
1.0644 | |
1.0305 | |
1.0335 | |
1.0193 | |
1.0296 | |
1.0152 | |
1.0014 | |
0.9874 | |
1.0093 | |
1.0148 | |
1.0072 | |
1.0128 | |
0.9895 | |
0.9915 | |
0.9950 | |
0.9823 | |
0.9751 | |
0.9736 | |
0.9652 | |
0.9614 | |
0.9573 | |
0.9549 | |
0.9459 | |
0.9553 | |
0.9712 | |
0.9699 | |
0.9674 | |
0.9657 | |
0.9570 | |
0.9629 | |
0.9660 | |
0.9668 | |
0.9718 | |
0.9746 | |
0.9650 | |
0.9587 | |
0.9576 | |
0.9542 | |
0.9631 | |
0.9548 | |
0.9517 | |
0.9554 | |
0.9534 | |
0.9549 | |
0.9513 | |
0.9678 | |
0.9697 | |
0.9698 | |
0.9642 | |
0.9582 | |
0.9548 | |
0.9465 | |
0.9443 | |
0.9379 | |
0.9242 | |
0.9047 | |
0.9064 | |
0.9155 | |
0.9100 | |
0.8987 | |
0.9095 | |
0.9118 | |
0.8992 | |
0.8904 | |
0.8860 | |
0.8837 | |
0.8711 | |
0.8695 | |
0.8689 | |
0.8587 | |
0.8521 | |
0.8386 | |
0.8270 | |
0.8134 | |
0.7968 | |
0.7947 | |
0.7855 | |
0.7676 | |
0.7737 | |
0.7652 | |
0.7635 | |
0.7602 | |
0.7443 | |
0.7444 | |
0.7465 | |
0.7394 | |
0.7414 | |
0.7281 | |
0.7274 | |
0.7169 | |
0.7140 | |
0.7102 | |
0.6875 | |
0.6767 | |
0.6708 | |
0.6630 | |
0.6609 | |
0.6589 | |
0.6538 | |
0.6394 | |
0.6228 | |
0.6202 | |
0.6104 | |
0.6110 | |
0.6026 | |
0.6004 | |
0.5921 | |
0.5875 | |
0.5950 | |
0.5744 | |
0.5890 | |
0.5965 | |
0.5807 | |
0.5614 | |
0.5590 | |
0.5568 | |
0.5601 | |
0.5548 | |
0.5579 | |
0.5593 | |
0.5603 | |
0.5621 | |
0.5571 | |
0.5575 | |
0.5554 | |
0.5558 | |
0.5504 | |
0.5515 | |
0.5511 | |
0.5562 | |
0.5526 | |
0.5458 | |
0.5363 | |
0.5318 | |
0.5260 | |
0.5244 | |
0.5188 | |
0.5186 | |
0.5352 | |
0.5145 | |
0.5092 | |
0.4981 | |
0.4277 | |
0.4084 | |
0.3986 | |
0.4001 | |
0.3929 | |
0.4007 | |
0.4052 | |
0.4137 | |
0.4256 | |
0.4227 | |
0.4216 | |
0.4229 | |
0.4250 | |
0.4195 | |
0.4155 | |
0.3926 | |
0.3943 | |
0.4125 | |
0.4011 | |
0.3986 | |
0.3803 | |
0.3892 | |
0.3783 | |
0.3716 | |
0.3671 | |
0.3586 | |
0.3560 | |
0.3555 | |
0.3602 | |
0.3555 | |
0.3588 | |
0.3622 | |
0.3627 | |
0.3639 | |
0.3584 | |
0.3476 | |
0.3712 | |
0.3447 | |
0.3344 | |
0.3406 | |
0.3517 | |
0.3502 | |
0.3561 | |
0.3612 | |
0.3830 | |
0.3674 | |
0.3866 | |
0.3639 | |
0.3706 | |
0.3031 | |
0.2653 | |
0.2841 | |
0.2645 | |
0.2674 | |
0.2705 | |
0.2683 | |
0.2751 | |
0.2759 | |
0.2656 | |
0.2691 | |
0.2571 | |
0.2447 | |
0.2411 | |
0.2408 | |
0.2499 | |
0.2194 | |
0.2078 | |
0.2070 | |
0.2098 | |
0.2084 | |
0.2080 | |
0.2105 | |
0.2088 | |
0.2088 | |
0.2089 | |
0.2082 | |
0.2068 | |
0.2060 | |
0.2018 | |
0.2030 | |
0.1966 | |
0.1926 | |
0.1910 | |
0.1871 | |
0.1781 | |
0.1734 | |
0.1701 | |
0.1724 | |
0.1727 | |
0.1718 | |
0.1710 | |
0.1716 | |
0.1728 | |
0.1715 | |
0.1713 | |
0.1717 | |
0.1708 | |
0.1738 | |
0.1714 | |
0.1717 | |
0.1718 | |
0.1727 | |
0.1715 | |
0.1690 | |
0.1749 | |
0.1748 | |
0.1699 | |
0.1626 | |
0.1620 | |
0.1602 | |
0.1525 | |
0.1503 | |
0.1488 | |
0.1507 | |
0.1490 | |
0.1518 | |
0.1429 | |
0.1416 | |
0.1406 | |
0.1400 | |
0.1353 | |
0.1368 | |
0.1374 | |
0.1417 | |
0.1406 | |
0.1384 | |
0.1370 | |
0.1372 | |
0.1392 | |
0.1373 | |
0.1420 | |
0.1426 | |
0.1437 | |
0.1408 | |
0.1408 | |
0.1397 | |
0.1363 | |
0.1382 | |
0.1428 | |
0.1430 | |
0.1382 | |
0.1372 | |
0.1390 | |
0.1391 | |
0.1395 | |
0.1380 | |
0.1397 | |
0.1418 | |
0.1442 | |
0.1428 | |
0.1417 | |
0.1405 | |
0.1394 | |
0.1415 | |
0.1415 | |
0.1375 | |
0.1372 | |
0.1403 | |
0.1372 | |
0.1396 | |
0.1361 | |
0.1401 | |
0.1411 | |
0.1312 | |
0.1308 | |
0.1308 | |
0.1305 | |
0.1326 | |
0.1349 | |
0.1362 | |
0.1365 | |
0.1351 | |
0.1340 | |
0.1384 | |
0.1403 | |
0.1357 | |
0.1411 | |
0.1407 | |
0.1402 | |
0.1422 | |
0.1397 | |
0.1368 | |
0.1334 | |
0.1269 | |
0.1234 | |
0.1224 | |
0.1260 | |
0.1182 | |
0.1195 | |
0.1213 | |
0.0895 | |
0.0883 | |
0.0860 | |
0.0864 | |
0.0867 | |
0.0860 | |
0.0880 | |
0.0882 | |
0.0901 | |
0.0894 | |
0.0888 | |
0.0886 | |
0.0881 | |
0.0887 | |
0.0872 | |
0.0874 | |
0.0901 | |
0.0859 | |
0.0851 | |
0.0845 | |
0.0854 | |
0.0831 | |
0.0842 | |
0.0845 | |
0.0855 | |
0.0862 | |
0.0855 | |
0.0854 | |
0.0825 | |
0.0828 | |
0.0849 | |
0.0835 | |
0.0833 | |
0.0812 | |
0.0798 | |
0.0784 | |
0.0806 | |
0.0800 | |
0.0807 | |
0.0778 | |
0.0796 | |
0.0818 | |
0.0827 | |
0.0826 | |
0.0822 | |
0.0821 | |
0.0813 | |
0.0837 | |
0.0852 | |
0.0855 | |
0.0872 | |
0.0876 | |
0.0891 | |
0.0882 | |
0.0892 | |
0.0887 | |
0.0887 | |
0.0885 | |
0.0891 | |
0.0903 | |
0.0909 | |
0.0905 | |
0.0899 | |
0.0901 | |
0.0907 | |
0.0911 | |
0.0909 | |
0.0925 | |
0.0928 | |
0.0927 | |
0.0927 | |
0.0928 | |
0.0921 | |
0.0925 | |
0.0930 | |
0.0928 | |
0.0933 | |
0.0927 | |
0.0925 | |
0.0926 | |
0.0921 | |
0.0922 | |
0.0926 | |
0.0924 | |
0.0930 | |
0.0929 | |
0.0926 | |
0.0927 | |
0.0921 | |
0.0924 | |
0.0923 | |
0.0923 | |
0.0915 | |
0.0907 | |
0.0903 | |
0.0892 | |
0.0894 | |
0.0909 | |
0.0913 | |
0.0775 | |
0.0764 | |
0.0753 | |
0.0754 | |
0.0739 | |
0.0727 | |
0.0718 | |
0.0698 | |
0.0689 | |
0.0679 | |
0.0671 | |
0.0673 | |
0.0680 | |
0.0671 | |
0.0663 | |
0.0662 | |
0.0656 | |
0.0651 | |
0.0640 | |
0.0632 | |
0.0627 | |
0.0630 | |
0.0625 | |
0.0618 | |
0.0613 | |
0.0610 | |
0.0603 | |
0.0594 | |
0.0583 | |
0.0590 | |
0.0589 | |
0.0597 | |
0.0588 | |
0.0578 | |
0.0571 | |
0.0566 | |
0.0569 | |
0.0570 | |
0.0568 | |
0.0565 | |
0.0563 | |
0.0560 | |
0.0550 | |
0.0553 | |
0.0553 | |
0.0554 | |
0.0551 | |
0.0550 | |
0.0561 | |
0.0561 | |
0.0564 | |
0.0559 | |
0.0553 | |
0.0555 | |
0.0543 | |
0.0543 | |
0.0542 | |
0.0538 | |
0.0527 | |
0.0530 | |
0.0524 | |
0.0515 | |
0.0509 | |
0.0511 | |
0.0514 | |
0.0519 | |
0.0511 | |
0.0512 | |
0.0507 | |
0.0507 | |
0.0513 | |
0.0499 | |
0.0489 | |
0.0484 | |
0.0477 | |
0.0475 | |
0.0477 | |
0.0470 | |
0.0463 | |
0.0467 | |
0.0465 | |
0.0476 | |
0.0469 | |
0.0473 | |
0.0470 | |
0.0468 | |
0.0469 | |
0.0478 | |
0.0478 | |
0.0484 | |
0.0489 | |
0.0485 | |
0.0482 | |
0.0481 | |
0.0489 | |
0.0488 | |
0.0483 | |
0.0478 | |
0.0480 | |
0.0489 | |
0.0483 | |
0.0481 | |
0.0476 | |
0.0477 | |
0.0472 | |
0.0458 | |
0.0461 | |
0.0466 | |
0.0470 | |
0.0468 | |
0.0473 | |
0.0482 | |
0.0476 | |
0.0482 | |
0.0487 | |
0.0490 | |
0.0494 | |
0.0494 | |
0.0487 | |
0.0481 | |
0.0467 | |
0.0476 | |
0.0481 | |
0.0480 | |
0.0498 | |
0.0509 | |
0.0504 | |
0.0501 | |
0.0496 | |
0.0494 | |
0.0498 | |
0.0486 | |
0.0482 | |
0.0500 | |
0.0490 | |
0.0491 | |
0.0493 | |
0.0500 | |
0.0489 | |
0.0480 | |
0.0486 | |
0.0490 | |
0.0507 | |
0.0498 | |
0.0485 | |
0.0490 | |
0.0483 | |
0.0477 | |
0.0480 | |
0.0472 | |
0.0472 | |
0.0466 | |
0.0461 | |
0.0454 | |
0.0457 | |
0.0459 | |
0.0455 | |
0.0444 | |
0.0431 | |
0.0445 | |
0.0438 | |
0.0437 | |
0.0445 | |
0.0443 | |
0.0437 | |
0.0451 | |
0.0452 | |
0.0462 | |
0.0461 | |
0.0464 | |
0.0464 | |
0.0461 | |
0.0454 | |
0.0447 | |
0.0432 | |
0.0425 | |
0.0426 | |
0.0419 | |
0.0418 | |
0.0423 | |
0.0436 | |
0.0434 | |
0.0427 | |
0.0427 | |
0.0415 | |
0.0413 | |
0.0405 | |
0.0406 | |
0.0402 | |
0.0392 | |
0.0403 | |
0.0405 | |
0.0403 | |
0.0419 | |
0.0430 | |
0.0433 | |
0.0437 | |
0.0441 | |
0.0438 | |
0.0436 | |
0.0438 | |
0.0442 | |
0.0441 | |
0.0438 | |
0.0440 | |
0.0439 | |
0.0440 | |
0.0447 | |
0.0452 | |
0.0457 | |
0.0463 | |
0.0459 | |
0.0457 | |
0.0457 | |
0.0467 | |
0.0473 | |
0.0479 | |
0.0477 | |
0.0479 | |
0.0480 | |
0.0474 | |
0.0479 | |
0.0478 | |
0.0474 | |
0.0472 | |
0.0470 | |
0.0473 | |
0.0471 | |
0.0462 | |
0.0462 | |
0.0461 | |
0.0453 | |
0.0454 | |
0.0462 | |
0.0454 | |
0.0453 | |
0.0446 | |
0.0444 | |
0.0448 | |
0.0438 | |
0.0435 | |
0.0437 | |
0.0445 | |
0.0438 | |
0.0422 | |
0.0423 | |
0.0415 | |
0.0405 | |
0.0398 | |
0.0412 | |
0.0416 | |
0.0410 | |
0.0418 | |
0.0397 | |
0.0385 | |
0.0378 | |
0.0378 | |
0.0374 | |
0.0381 | |
0.0374 | |
0.0383 | |
0.0383 | |
0.0386 | |
0.0394 | |
0.0408 | |
0.0400 | |
0.0391 | |
0.0376 | |
0.0358 | |
0.0360 | |
0.0353 | |
0.0354 | |
0.0360 | |
0.0344 | |
0.0359 | |
0.0366 | |
0.0358 | |
0.0377 | |
0.0384 | |
0.0366 | |
0.0360 | |
0.0371 | |
0.0374 | |
0.0374 | |
0.0382 | |
0.0397 | |
0.0398 | |
0.0403 | |
0.0403 | |
0.0398 | |
0.0400 | |
0.0394 | |
0.0394 | |
0.0403 | |
0.0403 | |
0.0414 | |
0.0409 | |
0.0413 | |
0.0412 | |
0.0416 | |
0.0423 | |
0.0418 | |
0.0416 | |
0.0419 | |
0.0408 | |
0.0416 | |
0.0406 | |
0.0403 | |
0.0392 | |
0.0387 | |
0.0386 | |
0.0392 | |
0.0390 | |
0.0383 | |
0.0390 | |
0.0387 | |
0.0385 | |
0.0379 | |
0.0380 | |
0.0387 | |
0.0386 | |
0.0392 | |
0.0384 | |
0.0382 | |
0.0380 | |
0.0382 | |
0.0377 | |
0.0376 | |
0.0373 | |
0.0376 | |
0.0371 | |
0.0364 | |
0.0364 | |
0.0362 | |
0.0362 | |
0.0357 | |
0.0359 | |
0.0363 | |
0.0358 | |
0.0361 | |
0.0359 | |
0.0354 | |
0.0353 | |
0.0347 | |
0.0345 | |
0.0344 | |
0.0347 | |
0.0348 | |
0.0347 | |
0.0349 | |
0.0351 | |
0.0353 | |
0.0352 | |
0.0350 | |
0.0347 | |
0.0347 | |
0.0347 | |
0.0346 | |
0.0343 | |
0.0341 | |
0.0343 | |
0.0342 | |
0.0338 | |
0.0337 | |
0.0337 | |
0.0335 | |
0.0333 | |
0.0337 | |
0.0337 | |
0.0336 | |
0.0336 | |
0.0340 | |
0.0342 | |
0.0338 | |
0.0329 | |
0.0330 | |
0.0328 | |
0.0330 | |
0.0325 | |
0.0326 | |
0.0328 | |
0.0331 | |
0.0331 | |
0.0330 | |
0.0330 | |
0.0333 | |
0.0332 | |
0.0332 | |
0.0328 | |
0.0330 | |
0.0329 | |
0.0326 | |
0.0324 | |
0.0330 | |
0.0331 | |
0.0324 | |
0.0325 | |
0.0325 | |
0.0334 | |
0.0329 | |
0.0329 | |
0.0326 | |
0.0324 | |
0.0321 | |
0.0317 | |
0.0316 | |
0.0312 | |
0.0313 | |
0.0310 | |
0.0313 | |
0.0309 | |
0.0309 | |
0.0305 | |
0.0307 | |
0.0306 | |
0.0307 | |
0.0310 | |
0.0315 | |
0.0310 | |
0.0310 | |
0.0302 | |
0.0300 | |
0.0304 | |
0.0300 | |
0.0295 | |
0.0295 | |
0.0291 | |
0.0291 | |
0.0295 | |
0.0302 | |
0.0299 | |
0.0299 | |
0.0296 | |
0.0291 | |
0.0294 | |
0.0296 | |
0.0301 | |
0.0305 | |
0.0298 | |
0.0298 | |
0.0298 | |
0.0296 | |
0.0293 | |
0.0290 | |
0.0290 | |
0.0290 | |
0.0288 | |
0.0294 | |
0.0294 | |
0.0292 | |
0.0298 | |
0.0303 | |
0.0304 | |
0.0306 | |
0.0313 | |
0.0313 | |
0.0316 | |
0.0317 | |
0.0316 | |
0.0315 | |
0.0315 | |
0.0322 | |
0.0326 | |
0.0323 | |
0.0325 | |
0.0318 | |
0.0316 | |
0.0313 | |
0.0320 | |
0.0323 | |
0.0323 | |
0.0326 | |
0.0335 | |
0.0338 | |
0.0334 | |
0.0330 | |
0.0333 | |
0.0326 | |
0.0322 | |
0.0320 | |
0.0320 | |
0.0316 | |
0.0317 | |
0.0310 | |
0.0307 | |
0.0307 | |
0.0309 | |
0.0304 | |
0.0308 | |
0.0303 | |
0.0303 | |
0.0307 | |
0.0311 | |
0.0313 | |
0.0299 | |
0.0302 | |
0.0306 | |
0.0306 | |
0.0303 | |
0.0302 | |
0.0301 | |
0.0300 | |
0.0305 | |
0.0302 | |
0.0297 | |
0.0291 | |
0.0289 | |
0.0284 | |
0.0286 | |
0.0285 | |
0.0288 |