Ιστορία των ημερήσιων τιμών XPF /MYR από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 0.04349 ρινγκίτ Μαλαισίας
το ελάχιστο για
1 φράγκο CFP = 0.03184 ρινγκίτ Μαλαισίας
Ιστορία τιμή των MYR / XPF
Date | XPF/MYR |
| 0.04263 |
| 0.04280 |
| 0.04278 |
| 0.04281 |
| 0.04266 |
| 0.04250 |
| 0.04326 |
| 0.04255 |
| 0.04291 |
| 0.04299 |
| 0.04290 |
| 0.04296 |
| 0.04343 |
| 0.04321 |
| 0.04301 |
| 0.04276 |
| 0.04294 |
| 0.04309 |
| 0.04283 |
| 0.04268 |
| 0.04250 |
| 0.04277 |
| 0.04297 |
| 0.04224 |
| 0.04230 |
| 0.04302 |
| 0.04279 |
| 0.04222 |
| 0.04165 |
| 0.04236 |
| 0.04263 |
| 0.04189 |
| 0.04195 |
| 0.04143 |
| 0.04159 |
| 0.04201 |
| 0.04210 |
| 0.04210 |
| 0.04223 |
| 0.04246 |
| 0.04223 |
| 0.04203 |
| 0.04175 |
| 0.04240 |
| 0.04276 |
| 0.04307 |
| 0.04268 |
| 0.04273 |
| 0.04236 |
| 0.04167 |
| 0.04109 |
| 0.04132 |
| 0.04120 |
| 0.04098 |
| 0.04089 |
| 0.04167 |
| 0.04112 |
| 0.04048 |
| 0.04041 |
| 0.04008 |
| 0.03956 |
| 0.03966 |
| 0.03919 |
| 0.03835 |
| 0.03859 |
| 0.03903 |
| 0.03917 |
| 0.03935 |
| 0.03941 |
| 0.03945 |
| 0.03936 |
| 0.03902 |
| 0.03843 |
| 0.03883 |
| 0.03932 |
| 0.03975 |
| 0.03986 |
| 0.03917 |
| 0.03924 |
| 0.03891 |
| 0.03784 |
| 0.03830 |
| 0.03711 |
| 0.03824 |
| 0.03823 |
| 0.03742 |
| 0.03760 |
| 0.03735 |
| 0.03798 |
| 0.03811 |
| 0.03829 |
| 0.03815 |
| 0.03787 |
| 0.03727 |
| 0.03858 |
| 0.03905 |
| 0.03880 |
| 0.03856 |
| 0.03934 |
| 0.03942 |
| 0.03930 |
| 0.03847 |
| 0.03880 |
| 0.03834 |
| 0.03912 |
| 0.03882 |
| 0.03856 |
| 0.03804 |
| 0.03946 |
| 0.03961 |
| 0.03970 |
| 0.04013 |
| 0.03939 |
| 0.03975 |
| 0.04000 |
| 0.03988 |
| 0.03952 |
| 0.03971 |
| 0.03994 |
| 0.03984 |
| 0.04002 |
| 0.04011 |
| 0.03943 |
| 0.03964 |
| 0.04035 |
| 0.04035 |
| 0.04039 |
| 0.04060 |
| 0.04037 |
| 0.04064 |
| 0.04107 |
| 0.04120 |
| 0.04105 |
| 0.04127 |
| 0.04109 |
| 0.04159 |
| 0.04182 |
| 0.04159 |
| 0.04204 |
| 0.04181 |
| 0.04175 |
| 0.04166 |
| 0.04132 |
| 0.04145 |
| 0.04138 |
| 0.04180 |
| 0.04217 |
| 0.04231 |
| 0.04245 |
| 0.04208 |
| 0.04179 |
| 0.04148 |
| 0.04149 |
| 0.04161 |
| 0.04126 |
| 0.04102 |
| 0.04084 |
| 0.04113 |
| 0.04110 |
| 0.04079 |
| 0.04096 |
| 0.04120 |
| 0.04103 |
| 0.04106 |
| 0.04088 |
| 0.04117 |
| 0.04098 |
| 0.04124 |
| 0.04114 |
| 0.04148 |
| 0.04146 |
| 0.04127 |
| 0.04132 |
| 0.04075 |
| 0.04059 |
| 0.04092 |
| 0.04071 |
| 0.04056 |
| 0.04122 |
| 0.04090 |
| 0.04104 |
| 0.04102 |
| 0.04082 |
| 0.04064 |
| 0.04124 |
| 0.04118 |
| 0.04172 |
| 0.04127 |
| 0.04171 |
| 0.04126 |
| 0.04164 |
| 0.04194 |
| 0.04090 |
| 0.04055 |
| 0.04056 |
| 0.04039 |
| 0.04038 |
| 0.04065 |
| 0.04043 |
| 0.04022 |
| 0.03986 |
| 0.03983 |
| 0.03927 |
| 0.03944 |
| 0.03953 |
| 0.03983 |
| 0.03961 |
| 0.03949 |
| 0.04005 |
| 0.04007 |
| 0.04031 |
| 0.04029 |
| 0.03925 |
| 0.03841 |
| 0.03765 |
| 0.03788 |
| 0.03817 |
| 0.03755 |
| 0.03775 |
| 0.03789 |
| 0.03849 |
| 0.03856 |
| 0.03850 |
| 0.03866 |
| 0.03858 |
| 0.03879 |
| 0.03855 |
| 0.03856 |
| 0.03832 |
| 0.03870 |
| 0.03892 |
| 0.03909 |
| 0.03870 |
| 0.03855 |
| 0.03824 |
| 0.03849 |
| 0.03843 |
| 0.03856 |
| 0.03879 |
| 0.03908 |
| 0.03876 |
| 0.03949 |
| 0.03958 |
| 0.03848 |
| 0.03862 |
| 0.03872 |
| 0.03891 |
| 0.03910 |
| 0.03954 |
| 0.03930 |
| 0.03948 |
| 0.03941 |
| 0.03927 |
| 0.03909 |
| 0.03917 |
| 0.03893 |
| 0.03874 |
| 0.03899 |
| 0.03898 |
| 0.03863 |
| 0.03832 |
| 0.03858 |
| 0.03873 |
| 0.03858 |
| 0.03875 |
| 0.03874 |
| 0.03867 |
| 0.03852 |
| 0.03916 |
| 0.03937 |
| 0.03929 |
| 0.03940 |
| 0.03958 |
| 0.03980 |
| 0.03989 |
| 0.03965 |
| 0.03972 |
| 0.03963 |
| 0.03977 |
| 0.04022 |
| 0.03936 |
| 0.03991 |
| 0.03985 |
| 0.03996 |
| 0.04034 |
| 0.04009 |
| 0.04016 |
| 0.04067 |
| 0.04047 |
| 0.04031 |
| 0.04019 |
| 0.04012 |
| 0.03947 |
| 0.03916 |
| 0.03951 |
| 0.03981 |
| 0.03984 |
| 0.03956 |
| 0.03969 |
| 0.03942 |
| 0.03938 |
| 0.03896 |
| 0.03934 |
| 0.03895 |
| 0.03880 |
| 0.03932 |
| 0.03953 |
| 0.03944 |
| 0.03971 |
| 0.03989 |
| 0.04032 |
| 0.03994 |
| 0.03979 |
| 0.04063 |
| 0.04049 |
| 0.04037 |
| 0.04038 |
| 0.04036 |
| 0.04043 |
| 0.04060 |
| 0.04043 |
| 0.04027 |
| 0.04041 |
| 0.04056 |
| 0.04009 |
| 0.04088 |
| 0.04063 |
| 0.04031 |
| 0.04023 |
| 0.04040 |
| 0.04099 |
| 0.04073 |
| 0.04097 |
| 0.04117 |
| 0.04134 |
| 0.04175 |
| 0.04168 |
| 0.04163 |
| 0.04162 |
| 0.04175 |
| 0.04199 |
| 0.04206 |
| 0.04256 |
| 0.04279 |
| 0.04243 |
| 0.04237 |
| 0.04234 |
| 0.04241 |
| 0.04172 |
| 0.04123 |
| 0.04097 |
| 0.04087 |
| 0.04009 |
| 0.03984 |
| 0.03987 |
| 0.04007 |
| 0.03984 |
| 0.04038 |
| 0.03981 |
| 0.03971 |
| 0.03969 |
| 0.04007 |
| 0.03927 |
| 0.03938 |
| 0.03958 |
| 0.04014 |
| 0.03983 |
| 0.03968 |
| 0.03943 |
| 0.03938 |
| 0.03964 |
| 0.03949 |
| 0.03988 |
| 0.03973 |
| 0.04005 |
| 0.03967 |
| 0.03972 |
| 0.03932 |
| 0.03921 |
| 0.03903 |
| 0.03942 |
| 0.04012 |
| 0.03968 |
| 0.03929 |
| 0.03910 |
| 0.03894 |
| 0.03854 |
| 0.03805 |
| 0.03892 |
| 0.03881 |
| 0.03869 |
| 0.03891 |
| 0.03873 |
| 0.03852 |
| 0.03803 |
| 0.03794 |
| 0.03815 |
| 0.03741 |
| 0.03749 |
| 0.03762 |
| 0.03763 |
| 0.03684 |
| 0.03700 |
| 0.03723 |
| 0.03799 |
| 0.03861 |
| 0.03847 |
| 0.03881 |
| 0.03814 |
| 0.03833 |
| 0.03834 |
| 0.03835 |
| 0.03734 |
| 0.03686 |
| 0.03689 |
| 0.03737 |
| 0.03720 |
| 0.03772 |
| 0.03833 |
| 0.03814 |
| 0.03777 |
| 0.03875 |
| 0.03925 |
| 0.03922 |
| 0.03891 |
| 0.03787 |
| 0.03893 |
| 0.04027 |
| 0.04007 |
| 0.03924 |
| 0.03937 |
| 0.03906 |
| 0.03959 |
| 0.03844 |
| 0.03770 |
| 0.03837 |
| 0.03952 |
| 0.03946 |
| 0.03960 |
| 0.03931 |
| 0.04036 |
| 0.03947 |
| 0.04094 |
| 0.04171 |
| 0.03997 |
| 0.04080 |
| 0.04053 |
| 0.03932 |
| 0.04116 |
| 0.03798 |
| 0.03627 |
| 0.03535 |
| 0.03549 |
| 0.03459 |
| 0.03508 |
| 0.03533 |
| 0.03551 |
| 0.03546 |
| 0.03552 |
| 0.03557 |
| 0.03373 |
| 0.03322 |
| 0.03392 |
| 0.03369 |
| 0.03360 |
| 0.03244 |
| 0.03267 |
| 0.03275 |
| 0.03332 |
| 0.03364 |
| 0.03379 |
| 0.03276 |
| 0.03348 |
| 0.03402 |
| 0.03455 |
| 0.03410 |
| 0.03377 |
| 0.03450 |
| 0.03400 |
| 0.03468 |
| 0.03535 |
| 0.03538 |
| 0.03566 |
| 0.03579 |
| 0.03645 |
| 0.03599 |
| 0.03579 |
| 0.03495 |
| 0.03496 |
| 0.03474 |
| 0.03469 |
| 0.03487 |
| 0.03511 |
| 0.03479 |
| 0.03450 |
| 0.03483 |
| 0.03491 |
| 0.03491 |
| 0.03433 |
| 0.03473 |
| 0.03495 |
| 0.03533 |
| 0.03589 |
| 0.03604 |
| 0.03575 |
| 0.03599 |
| 0.03632 |
| 0.03635 |
| 0.03683 |
| 0.03669 |
| 0.03665 |
| 0.03648 |
| 0.03676 |
| 0.03669 |
| 0.03694 |
| 0.03730 |
| 0.03787 |
| 0.03794 |
| 0.03756 |
| 0.03761 |
| 0.03768 |
| 0.03768 |
| 0.03825 |
| 0.03823 |
| 0.03812 |
| 0.03779 |
| 0.03782 |
| 0.03786 |
| 0.03815 |
| 0.03793 |
| 0.03832 |
| 0.03767 |
| 0.03740 |
| 0.03752 |
| 0.03806 |
| 0.03777 |
| 0.03736 |
| 0.03695 |
| 0.03645 |
| 0.03646 |
| 0.03608 |
| 0.03592 |
| 0.03594 |
| 0.03625 |
| 0.03631 |
| 0.03614 |
| 0.03630 |
| 0.03680 |
| 0.03613 |
| 0.03667 |
| 0.03657 |
| 0.03623 |
| 0.03704 |
| 0.03670 |
| 0.03622 |
| 0.03594 |
| 0.03581 |
| 0.03518 |
| 0.03487 |
| 0.03457 |
| 0.03464 |
| 0.03540 |
| 0.03503 |
| 0.03468 |
| 0.03391 |
| 0.03284 |
| 0.03255 |
| 0.03258 |
| 0.03277 |
| 0.03329 |
| 0.03336 |
| 0.03326 |
| 0.03338 |
| 0.03327 |
| 0.03340 |
| 0.03393 |
| 0.03401 |
| 0.03388 |
| 0.03391 |
| 0.03466 |
| 0.03483 |
| 0.03505 |
| 0.03431 |
| 0.03384 |
| 0.03378 |
| 0.03347 |
| 0.03379 |
| 0.03385 |
| 0.03373 |
| 0.03316 |
| 0.03329 |
| 0.03320 |
| 0.03283 |
| 0.03263 |
| 0.03284 |
| 0.03304 |
| 0.03340 |
| 0.03318 |
| 0.03334 |
| 0.03306 |
| 0.03327 |
| 0.03340 |
| 0.03321 |
| 0.03283 |
| 0.03258 |
| 0.03239 |
| 0.03222 |
| 0.03229 |
| 0.03236 |
| 0.03223 |
| 0.03267 |
| 0.03285 |
| 0.03336 |
| 0.03345 |
| 0.03329 |
| 0.03326 |
| 0.03348 |
| 0.03305 |
| 0.03357 |
| 0.03317 |
| 0.03339 |
| 0.03354 |
| 0.03378 |
| 0.03365 |
| 0.03370 |
| 0.03414 |
| 0.03436 |
| 0.03382 |
| 0.03337 |
| 0.03345 |
| 0.03401 |
| 0.03351 |
| 0.03348 |
| 0.03314 |
| 0.03362 |
| 0.03378 |
| 0.03333 |
| 0.03370 |
| 0.03436 |
| 0.03453 |
| 0.03470 |
| 0.03497 |
| 0.03523 |
| 0.03557 |
| 0.03602 |
| 0.03583 |
| 0.03597 |
| 0.03578 |
| 0.03655 |
| 0.03573 |
| 0.03563 |
| 0.03563 |
| 0.03600 |
| 0.03577 |
| 0.03464 |
| 0.03525 |
| 0.03625 |
| 0.03575 |
| 0.03597 |
| 0.03606 |
| 0.03511 |
| 0.03578 |
| 0.03550 |
| 0.03540 |
| 0.03654 |
| 0.03653 |
| 0.03644 |
| 0.03664 |
| 0.03678 |
| 0.03615 |
| 0.03596 |
| 0.03627 |
| 0.03589 |
| 0.03686 |
| 0.03663 |
| 0.03605 |
| 0.03655 |
| 0.03606 |
| 0.03573 |
| 0.03607 |
| 0.03557 |
| 0.03549 |
| 0.03526 |
| 0.03479 |
| 0.03446 |
| 0.03451 |
| 0.03512 |
| 0.03492 |
| 0.03413 |
| 0.03339 |
| 0.03429 |
| 0.03409 |
| 0.03460 |
| 0.03515 |
| 0.03504 |
| 0.03470 |
| 0.03543 |
| 0.03575 |
| 0.03609 |
| 0.03600 |
| 0.03625 |
| 0.03622 |
| 0.03610 |
| 0.03546 |
| 0.03488 |
| 0.03397 |
| 0.03344 |
| 0.03360 |
| 0.03335 |
| 0.03322 |
| 0.03417 |
| 0.03485 |
| 0.03483 |
| 0.03475 |
| 0.03500 |
| 0.03376 |
| 0.03376 |
| 0.03321 |
| 0.03299 |
| 0.03335 |
| 0.03333 |
| 0.03363 |
| 0.03443 |
| 0.03340 |
| 0.03443 |
| 0.03546 |
| 0.03560 |
| 0.03631 |
| 0.03648 |
| 0.03646 |
| 0.03687 |
| 0.03768 |
| 0.03802 |
| 0.03809 |
| 0.03841 |
| 0.03876 |
| 0.03907 |
| 0.03942 |
| 0.03982 |
| 0.04031 |
| 0.04028 |
| 0.04060 |
| 0.04100 |
| 0.04133 |
| 0.04118 |
| 0.04184 |
| 0.04217 |
| 0.04267 |
| 0.04233 |
| 0.04224 |
| 0.04246 |
| 0.04249 |
| 0.04232 |
| 0.04224 |
| 0.04209 |
| 0.04246 |
| 0.04264 |
| 0.04282 |
| 0.04293 |
| 0.04222 |
| 0.04227 |
| 0.04206 |
| 0.04180 |
| 0.04154 |
| 0.04229 |
| 0.04197 |
| 0.04218 |
| 0.04219 |
| 0.04141 |
| 0.04173 |
| 0.04111 |
| 0.04079 |
| 0.04096 |
| 0.04125 |
| 0.04095 |
| 0.04027 |
| 0.04007 |
| 0.03948 |
| 0.03941 |
| 0.03933 |
| 0.04052 |
| 0.03993 |
| 0.04043 |
| 0.04152 |
| 0.03996 |
| 0.03931 |
| 0.03929 |
| 0.03900 |
| 0.03877 |
| 0.03927 |
| 0.03880 |
| 0.03986 |
| 0.03957 |
| 0.04001 |
| 0.03982 |
| 0.04119 |
| 0.04071 |
| 0.04071 |
| 0.03941 |
| 0.03846 |
| 0.03913 |
| 0.03828 |
| 0.03797 |
| 0.03744 |
| 0.03750 |
| 0.03937 |
| 0.03977 |
| 0.03951 |
| 0.04165 |
| 0.04220 |
| 0.04101 |
| 0.04067 |
| 0.04170 |
| 0.04178 |
| 0.04107 |
| 0.04157 |
| 0.04266 |
| 0.04312 |
| 0.04308 |
| 0.04302 |
| 0.04292 |
| 0.04313 |
| 0.04241 |
| 0.04243 |
| 0.04292 |
| 0.04195 |
| 0.04256 |
| 0.04212 |
| 0.04176 |
| 0.04100 |
| 0.04141 |
| 0.04188 |
| 0.04191 |
| 0.04195 |
| 0.04231 |
| 0.04136 |
| 0.04211 |
| 0.04118 |
| 0.04073 |
| 0.03992 |
| 0.03956 |
| 0.03945 |
| 0.04013 |
| 0.04012 |
| 0.03993 |
| 0.04056 |
| 0.04041 |
| 0.04050 |
| 0.04031 |
| 0.04030 |
| 0.04092 |
| 0.04124 |
| 0.04182 |
| 0.04144 |
| 0.04071 |
| 0.04062 |
| 0.04034 |
| 0.04007 |
| 0.04014 |
| 0.04006 |
| 0.04050 |
| 0.04047 |
| 0.04054 |
| 0.04061 |
| 0.03999 |
| 0.03984 |
| 0.03941 |
| 0.03967 |
| 0.04007 |
| 0.03969 |
| 0.03945 |
| 0.03974 |
| 0.03927 |
| 0.03919 |
| 0.03908 |
| 0.03846 |
| 0.03883 |
| 0.03837 |
| 0.03820 |
| 0.03825 |
| 0.03859 |
| 0.03894 |
| 0.03913 |
| 0.03891 |
| 0.03906 |
| 0.03860 |
| 0.03875 |
| 0.03854 |
| 0.03902 |
| 0.03867 |
| 0.03859 |
| 0.03854 |
| 0.03846 |
| 0.03794 |
| 0.03793 |
| 0.03797 |
| 0.03800 |
| 0.03802 |
| 0.03833 |
| 0.03893 |
| 0.03895 |
| 0.03898 |
| 0.03943 |
| 0.04006 |
| 0.04000 |
| 0.03920 |
| 0.03903 |
| 0.03898 |
| 0.03883 |
| 0.03866 |
| 0.03865 |
| 0.03902 |
| 0.03935 |
| 0.03934 |
| 0.03911 |
| 0.03907 |
| 0.03943 |
| 0.03944 |
| 0.03967 |
| 0.03922 |
| 0.03943 |
| 0.03912 |
| 0.03909 |
| 0.03873 |
| 0.03888 |
| 0.03926 |
| 0.03883 |
| 0.03865 |
| 0.03879 |
| 0.03939 |
| 0.03881 |
| 0.03904 |
| 0.03878 |
| 0.03829 |
| 0.03825 |
| 0.03789 |
| 0.03762 |
| 0.03718 |
| 0.03740 |
| 0.03719 |
| 0.03772 |
| 0.03723 |
| 0.03731 |
| 0.03689 |
| 0.03721 |
| 0.03714 |
| 0.03752 |
| 0.03809 |
| 0.03861 |
| 0.03802 |
| 0.03794 |
| 0.03747 |
| 0.03756 |
| 0.03800 |
| 0.03781 |
| 0.03734 |
| 0.03746 |
| 0.03719 |
| 0.03700 |
| 0.03737 |
| 0.03795 |
| 0.03789 |
| 0.03806 |
| 0.03812 |
| 0.03764 |
| 0.03806 |
| 0.03837 |
| 0.03881 |
| 0.03948 |
| 0.03867 |
| 0.03867 |
| 0.03891 |
| 0.03883 |
| 0.03835 |
| 0.03792 |
| 0.03841 |
| 0.03840 |
| 0.03794 |
| 0.03871 |
| 0.03870 |
| 0.03845 |
| 0.03908 |
| 0.03979 |
| 0.04003 |
| 0.04022 |
| 0.04087 |
| 0.04095 |
| 0.04136 |
| 0.04145 |
| 0.04132 |
| 0.04093 |
| 0.04107 |
| 0.04195 |
| 0.04255 |
| 0.04204 |
| 0.04221 |
| 0.04161 |
| 0.04130 |
| 0.04071 |
| 0.04152 |
| 0.04156 |
| 0.04167 |
| 0.04170 |
| 0.04294 |
| 0.04333 |
| 0.04265 |
| 0.04238 |
| 0.04273 |
| 0.04227 |
| 0.04152 |
| 0.04121 |
| 0.04115 |
| 0.04058 |
| 0.04074 |
| 0.03982 |
| 0.03942 |
| 0.03912 |
| 0.03913 |
| 0.03873 |
| 0.03902 |
| 0.03843 |
| 0.03837 |
| 0.03879 |
| 0.03931 |
| 0.03906 |
| 0.03833 |
| 0.03867 |
| 0.03958 |
| 0.03950 |
| 0.03914 |
| 0.03882 |
| 0.03856 |
| 0.03839 |
| 0.03922 |
| 0.03884 |
| 0.03820 |
| 0.03825 |
| 0.03774 |
| 0.03803 |
| 0.03777 |
| 0.03828 |
| 0.03845 |