Історія денної ставки XPF /MYR з середа, 7 квітень 2004.
Максимально було досягнуто
1 французький тихоокеанський франк = 0.04349 малайзійський рингіт
мінімум на
1 французький тихоокеанський франк = 0.03184 малайзійський рингіт
Date | XPF/MYR |
---|---|
0.04263 | |
0.04280 | |
0.04278 | |
0.04281 | |
0.04266 | |
0.04250 | |
0.04326 | |
0.04255 | |
0.04291 | |
0.04299 | |
0.04290 | |
0.04296 | |
0.04343 | |
0.04321 | |
0.04301 | |
0.04276 | |
0.04294 | |
0.04309 | |
0.04283 | |
0.04268 | |
0.04250 | |
0.04277 | |
0.04297 | |
0.04224 | |
0.04230 | |
0.04302 | |
0.04279 | |
0.04222 | |
0.04165 | |
0.04236 | |
0.04263 | |
0.04189 | |
0.04195 | |
0.04143 | |
0.04159 | |
0.04201 | |
0.04210 | |
0.04210 | |
0.04223 | |
0.04246 | |
0.04223 | |
0.04203 | |
0.04175 | |
0.04240 | |
0.04276 | |
0.04307 | |
0.04268 | |
0.04273 | |
0.04236 | |
0.04167 | |
0.04109 | |
0.04132 | |
0.04120 | |
0.04098 | |
0.04089 | |
0.04167 | |
0.04112 | |
0.04048 | |
0.04041 | |
0.04008 | |
0.03956 | |
0.03966 | |
0.03919 | |
0.03835 | |
0.03859 | |
0.03903 | |
0.03917 | |
0.03935 | |
0.03941 | |
0.03945 | |
0.03936 | |
0.03902 | |
0.03843 | |
0.03883 | |
0.03932 | |
0.03975 | |
0.03986 | |
0.03917 | |
0.03924 | |
0.03891 | |
0.03784 | |
0.03830 | |
0.03711 | |
0.03824 | |
0.03823 | |
0.03742 | |
0.03760 | |
0.03735 | |
0.03798 | |
0.03811 | |
0.03829 | |
0.03815 | |
0.03787 | |
0.03727 | |
0.03858 | |
0.03905 | |
0.03880 | |
0.03856 | |
0.03934 | |
0.03942 | |
0.03930 | |
0.03847 | |
0.03880 | |
0.03834 | |
0.03912 | |
0.03882 | |
0.03856 | |
0.03804 | |
0.03946 | |
0.03961 | |
0.03970 | |
0.04013 | |
0.03939 | |
0.03975 | |
0.04000 | |
0.03988 | |
0.03952 | |
0.03971 | |
0.03994 | |
0.03984 | |
0.04002 | |
0.04011 | |
0.03943 | |
0.03964 | |
0.04035 | |
0.04035 | |
0.04039 | |
0.04060 | |
0.04037 | |
0.04064 | |
0.04107 | |
0.04120 | |
0.04105 | |
0.04127 | |
0.04109 | |
0.04159 | |
0.04182 | |
0.04159 | |
0.04204 | |
0.04181 | |
0.04175 | |
0.04166 | |
0.04132 | |
0.04145 | |
0.04138 | |
0.04180 | |
0.04217 | |
0.04231 | |
0.04245 | |
0.04208 | |
0.04179 | |
0.04148 | |
0.04149 | |
0.04161 | |
0.04126 | |
0.04102 | |
0.04084 | |
0.04113 | |
0.04110 | |
0.04079 | |
0.04096 | |
0.04120 | |
0.04103 | |
0.04106 | |
0.04088 | |
0.04117 | |
0.04098 | |
0.04124 | |
0.04114 | |
0.04148 | |
0.04146 | |
0.04127 | |
0.04132 | |
0.04075 | |
0.04059 | |
0.04092 | |
0.04071 | |
0.04056 | |
0.04122 | |
0.04090 | |
0.04104 | |
0.04102 | |
0.04082 | |
0.04064 | |
0.04124 | |
0.04118 | |
0.04172 | |
0.04127 | |
0.04171 | |
0.04126 | |
0.04164 | |
0.04194 | |
0.04090 | |
0.04055 | |
0.04056 | |
0.04039 | |
0.04038 | |
0.04065 | |
0.04043 | |
0.04022 | |
0.03986 | |
0.03983 | |
0.03927 | |
0.03944 | |
0.03953 | |
0.03983 | |
0.03961 | |
0.03949 | |
0.04005 | |
0.04007 | |
0.04031 | |
0.04029 | |
0.03925 | |
0.03841 | |
0.03765 | |
0.03788 | |
0.03817 | |
0.03755 | |
0.03775 | |
0.03789 | |
0.03849 | |
0.03856 | |
0.03850 | |
0.03866 | |
0.03858 | |
0.03879 | |
0.03855 | |
0.03856 | |
0.03832 | |
0.03870 | |
0.03892 | |
0.03909 | |
0.03870 | |
0.03855 | |
0.03824 | |
0.03849 | |
0.03843 | |
0.03856 | |
0.03879 | |
0.03908 | |
0.03876 | |
0.03949 | |
0.03958 | |
0.03848 | |
0.03862 | |
0.03872 | |
0.03891 | |
0.03910 | |
0.03954 | |
0.03930 | |
0.03948 | |
0.03941 | |
0.03927 | |
0.03909 | |
0.03917 | |
0.03893 | |
0.03874 | |
0.03899 | |
0.03898 | |
0.03863 | |
0.03832 | |
0.03858 | |
0.03873 | |
0.03858 | |
0.03875 | |
0.03874 | |
0.03867 | |
0.03852 | |
0.03916 | |
0.03937 | |
0.03929 | |
0.03940 | |
0.03958 | |
0.03980 | |
0.03989 | |
0.03965 | |
0.03972 | |
0.03963 | |
0.03977 | |
0.04022 | |
0.03936 | |
0.03991 | |
0.03985 | |
0.03996 | |
0.04034 | |
0.04009 | |
0.04016 | |
0.04067 | |
0.04047 | |
0.04031 | |
0.04019 | |
0.04012 | |
0.03947 | |
0.03916 | |
0.03951 | |
0.03981 | |
0.03984 | |
0.03956 | |
0.03969 | |
0.03942 | |
0.03938 | |
0.03896 | |
0.03934 | |
0.03895 | |
0.03880 | |
0.03932 | |
0.03953 | |
0.03944 | |
0.03971 | |
0.03989 | |
0.04032 | |
0.03994 | |
0.03979 | |
0.04063 | |
0.04049 | |
0.04037 | |
0.04038 | |
0.04036 | |
0.04043 | |
0.04060 | |
0.04043 | |
0.04027 | |
0.04041 | |
0.04056 | |
0.04009 | |
0.04088 | |
0.04063 | |
0.04031 | |
0.04023 | |
0.04040 | |
0.04099 | |
0.04073 | |
0.04097 | |
0.04117 | |
0.04134 | |
0.04175 | |
0.04168 | |
0.04163 | |
0.04162 | |
0.04175 | |
0.04199 | |
0.04206 | |
0.04256 | |
0.04279 | |
0.04243 | |
0.04237 | |
0.04234 | |
0.04241 | |
0.04172 | |
0.04123 | |
0.04097 | |
0.04087 | |
0.04009 | |
0.03984 | |
0.03987 | |
0.04007 | |
0.03984 | |
0.04038 | |
0.03981 | |
0.03971 | |
0.03969 | |
0.04007 | |
0.03927 | |
0.03938 | |
0.03958 | |
0.04014 | |
0.03983 | |
0.03968 | |
0.03943 | |
0.03938 | |
0.03964 | |
0.03949 | |
0.03988 | |
0.03973 | |
0.04005 | |
0.03967 | |
0.03972 | |
0.03932 | |
0.03921 | |
0.03903 | |
0.03942 | |
0.04012 | |
0.03968 | |
0.03929 | |
0.03910 | |
0.03894 | |
0.03854 | |
0.03805 | |
0.03892 | |
0.03881 | |
0.03869 | |
0.03891 | |
0.03873 | |
0.03852 | |
0.03803 | |
0.03794 | |
0.03815 | |
0.03741 | |
0.03749 | |
0.03762 | |
0.03763 | |
0.03684 | |
0.03700 | |
0.03723 | |
0.03799 | |
0.03861 | |
0.03847 | |
0.03881 | |
0.03814 | |
0.03833 | |
0.03834 | |
0.03835 | |
0.03734 | |
0.03686 | |
0.03689 | |
0.03737 | |
0.03720 | |
0.03772 | |
0.03833 | |
0.03814 | |
0.03777 | |
0.03875 | |
0.03925 | |
0.03922 | |
0.03891 | |
0.03787 | |
0.03893 | |
0.04027 | |
0.04007 | |
0.03924 | |
0.03937 | |
0.03906 | |
0.03959 | |
0.03844 | |
0.03770 | |
0.03837 | |
0.03952 | |
0.03946 | |
0.03960 | |
0.03931 | |
0.04036 | |
0.03947 | |
0.04094 | |
0.04171 | |
0.03997 | |
0.04080 | |
0.04053 | |
0.03932 | |
0.04116 | |
0.03798 | |
0.03627 | |
0.03535 | |
0.03549 | |
0.03459 | |
0.03508 | |
0.03533 | |
0.03551 | |
0.03546 | |
0.03552 | |
0.03557 | |
0.03373 | |
0.03322 | |
0.03392 | |
0.03369 | |
0.03360 | |
0.03244 | |
0.03267 | |
0.03275 | |
0.03332 | |
0.03364 | |
0.03379 | |
0.03276 | |
0.03348 | |
0.03402 | |
0.03455 | |
0.03410 | |
0.03377 | |
0.03450 | |
0.03400 | |
0.03468 | |
0.03535 | |
0.03538 | |
0.03566 | |
0.03579 | |
0.03645 | |
0.03599 | |
0.03579 | |
0.03495 | |
0.03496 | |
0.03474 | |
0.03469 | |
0.03487 | |
0.03511 | |
0.03479 | |
0.03450 | |
0.03483 | |
0.03491 | |
0.03491 | |
0.03433 | |
0.03473 | |
0.03495 | |
0.03533 | |
0.03589 | |
0.03604 | |
0.03575 | |
0.03599 | |
0.03632 | |
0.03635 | |
0.03683 | |
0.03669 | |
0.03665 | |
0.03648 | |
0.03676 | |
0.03669 | |
0.03694 | |
0.03730 | |
0.03787 | |
0.03794 | |
0.03756 | |
0.03761 | |
0.03768 | |
0.03768 | |
0.03825 | |
0.03823 | |
0.03812 | |
0.03779 | |
0.03782 | |
0.03786 | |
0.03815 | |
0.03793 | |
0.03832 | |
0.03767 | |
0.03740 | |
0.03752 | |
0.03806 | |
0.03777 | |
0.03736 | |
0.03695 | |
0.03645 | |
0.03646 | |
0.03608 | |
0.03592 | |
0.03594 | |
0.03625 | |
0.03631 | |
0.03614 | |
0.03630 | |
0.03680 | |
0.03613 | |
0.03667 | |
0.03657 | |
0.03623 | |
0.03704 | |
0.03670 | |
0.03622 | |
0.03594 | |
0.03581 | |
0.03518 | |
0.03487 | |
0.03457 | |
0.03464 | |
0.03540 | |
0.03503 | |
0.03468 | |
0.03391 | |
0.03284 | |
0.03255 | |
0.03258 | |
0.03277 | |
0.03329 | |
0.03336 | |
0.03326 | |
0.03338 | |
0.03327 | |
0.03340 | |
0.03393 | |
0.03401 | |
0.03388 | |
0.03391 | |
0.03466 | |
0.03483 | |
0.03505 | |
0.03431 | |
0.03384 | |
0.03378 | |
0.03347 | |
0.03379 | |
0.03385 | |
0.03373 | |
0.03316 | |
0.03329 | |
0.03320 | |
0.03283 | |
0.03263 | |
0.03284 | |
0.03304 | |
0.03340 | |
0.03318 | |
0.03334 | |
0.03306 | |
0.03327 | |
0.03340 | |
0.03321 | |
0.03283 | |
0.03258 | |
0.03239 | |
0.03222 | |
0.03229 | |
0.03236 | |
0.03223 | |
0.03267 | |
0.03285 | |
0.03336 | |
0.03345 | |
0.03329 | |
0.03326 | |
0.03348 | |
0.03305 | |
0.03357 | |
0.03317 | |
0.03339 | |
0.03354 | |
0.03378 | |
0.03365 | |
0.03370 | |
0.03414 | |
0.03436 | |
0.03382 | |
0.03337 | |
0.03345 | |
0.03401 | |
0.03351 | |
0.03348 | |
0.03314 | |
0.03362 | |
0.03378 | |
0.03333 | |
0.03370 | |
0.03436 | |
0.03453 | |
0.03470 | |
0.03497 | |
0.03523 | |
0.03557 | |
0.03602 | |
0.03583 | |
0.03597 | |
0.03578 | |
0.03655 | |
0.03573 | |
0.03563 | |
0.03563 | |
0.03600 | |
0.03577 | |
0.03464 | |
0.03525 | |
0.03625 | |
0.03575 | |
0.03597 | |
0.03606 | |
0.03511 | |
0.03578 | |
0.03550 | |
0.03540 | |
0.03654 | |
0.03653 | |
0.03644 | |
0.03664 | |
0.03678 | |
0.03615 | |
0.03596 | |
0.03627 | |
0.03589 | |
0.03686 | |
0.03663 | |
0.03605 | |
0.03655 | |
0.03606 | |
0.03573 | |
0.03607 | |
0.03557 | |
0.03549 | |
0.03526 | |
0.03479 | |
0.03446 | |
0.03451 | |
0.03512 | |
0.03492 | |
0.03413 | |
0.03339 | |
0.03429 | |
0.03409 | |
0.03460 | |
0.03515 | |
0.03504 | |
0.03470 | |
0.03543 | |
0.03575 | |
0.03609 | |
0.03600 | |
0.03625 | |
0.03622 | |
0.03610 | |
0.03546 | |
0.03488 | |
0.03397 | |
0.03344 | |
0.03360 | |
0.03335 | |
0.03322 | |
0.03417 | |
0.03485 | |
0.03483 | |
0.03475 | |
0.03500 | |
0.03376 | |
0.03376 | |
0.03321 | |
0.03299 | |
0.03335 | |
0.03333 | |
0.03363 | |
0.03443 | |
0.03340 | |
0.03443 | |
0.03546 | |
0.03560 | |
0.03631 | |
0.03648 | |
0.03646 | |
0.03687 | |
0.03768 | |
0.03802 | |
0.03809 | |
0.03841 | |
0.03876 | |
0.03907 | |
0.03942 | |
0.03982 | |
0.04031 | |
0.04028 | |
0.04060 | |
0.04100 | |
0.04133 | |
0.04118 | |
0.04184 | |
0.04217 | |
0.04267 | |
0.04233 | |
0.04224 | |
0.04246 | |
0.04249 | |
0.04232 | |
0.04224 | |
0.04209 | |
0.04246 | |
0.04264 | |
0.04282 | |
0.04293 | |
0.04222 | |
0.04227 | |
0.04206 | |
0.04180 | |
0.04154 | |
0.04229 | |
0.04197 | |
0.04218 | |
0.04219 | |
0.04141 | |
0.04173 | |
0.04111 | |
0.04079 | |
0.04096 | |
0.04125 | |
0.04095 | |
0.04027 | |
0.04007 | |
0.03948 | |
0.03941 | |
0.03933 | |
0.04052 | |
0.03993 | |
0.04043 | |
0.04152 | |
0.03996 | |
0.03931 | |
0.03929 | |
0.03900 | |
0.03877 | |
0.03927 | |
0.03880 | |
0.03986 | |
0.03957 | |
0.04001 | |
0.03982 | |
0.04119 | |
0.04071 | |
0.04071 | |
0.03941 | |
0.03846 | |
0.03913 | |
0.03828 | |
0.03797 | |
0.03744 | |
0.03750 | |
0.03937 | |
0.03977 | |
0.03951 | |
0.04165 | |
0.04220 | |
0.04101 | |
0.04067 | |
0.04170 | |
0.04178 | |
0.04107 | |
0.04157 | |
0.04266 | |
0.04312 | |
0.04308 | |
0.04302 | |
0.04292 | |
0.04313 | |
0.04241 | |
0.04243 | |
0.04292 | |
0.04195 | |
0.04256 | |
0.04212 | |
0.04176 | |
0.04100 | |
0.04141 | |
0.04188 | |
0.04191 | |
0.04195 | |
0.04231 | |
0.04136 | |
0.04211 | |
0.04118 | |
0.04073 | |
0.03992 | |
0.03956 | |
0.03945 | |
0.04013 | |
0.04012 | |
0.03993 | |
0.04056 | |
0.04041 | |
0.04050 | |
0.04031 | |
0.04030 | |
0.04092 | |
0.04124 | |
0.04182 | |
0.04144 | |
0.04071 | |
0.04062 | |
0.04034 | |
0.04007 | |
0.04014 | |
0.04006 | |
0.04050 | |
0.04047 | |
0.04054 | |
0.04061 | |
0.03999 | |
0.03984 | |
0.03941 | |
0.03967 | |
0.04007 | |
0.03969 | |
0.03945 | |
0.03974 | |
0.03927 | |
0.03919 | |
0.03908 | |
0.03846 | |
0.03883 | |
0.03837 | |
0.03820 | |
0.03825 | |
0.03859 | |
0.03894 | |
0.03913 | |
0.03891 | |
0.03906 | |
0.03860 | |
0.03875 | |
0.03854 | |
0.03902 | |
0.03867 | |
0.03859 | |
0.03854 | |
0.03846 | |
0.03794 | |
0.03793 | |
0.03797 | |
0.03800 | |
0.03802 | |
0.03833 | |
0.03893 | |
0.03895 | |
0.03898 | |
0.03943 | |
0.04006 | |
0.04000 | |
0.03920 | |
0.03903 | |
0.03898 | |
0.03883 | |
0.03866 | |
0.03865 | |
0.03902 | |
0.03935 | |
0.03934 | |
0.03911 | |
0.03907 | |
0.03943 | |
0.03944 | |
0.03967 | |
0.03922 | |
0.03943 | |
0.03912 | |
0.03909 | |
0.03873 | |
0.03888 | |
0.03926 | |
0.03883 | |
0.03865 | |
0.03879 | |
0.03939 | |
0.03881 | |
0.03904 | |
0.03878 | |
0.03829 | |
0.03825 | |
0.03789 | |
0.03762 | |
0.03718 | |
0.03740 | |
0.03719 | |
0.03772 | |
0.03723 | |
0.03731 | |
0.03689 | |
0.03721 | |
0.03714 | |
0.03752 | |
0.03809 | |
0.03861 | |
0.03802 | |
0.03794 | |
0.03747 | |
0.03756 | |
0.03800 | |
0.03781 | |
0.03734 | |
0.03746 | |
0.03719 | |
0.03700 | |
0.03737 | |
0.03795 | |
0.03789 | |
0.03806 | |
0.03812 | |
0.03764 | |
0.03806 | |
0.03837 | |
0.03881 | |
0.03948 | |
0.03867 | |
0.03867 | |
0.03891 | |
0.03883 | |
0.03835 | |
0.03792 | |
0.03841 | |
0.03840 | |
0.03794 | |
0.03871 | |
0.03870 | |
0.03845 | |
0.03908 | |
0.03979 | |
0.04003 | |
0.04022 | |
0.04087 | |
0.04095 | |
0.04136 | |
0.04145 | |
0.04132 | |
0.04093 | |
0.04107 | |
0.04195 | |
0.04255 | |
0.04204 | |
0.04221 | |
0.04161 | |
0.04130 | |
0.04071 | |
0.04152 | |
0.04156 | |
0.04167 | |
0.04170 | |
0.04294 | |
0.04333 | |
0.04265 | |
0.04238 | |
0.04273 | |
0.04227 | |
0.04152 | |
0.04121 | |
0.04115 | |
0.04058 | |
0.04074 | |
0.03982 | |
0.03942 | |
0.03912 | |
0.03913 | |
0.03873 | |
0.03902 | |
0.03843 | |
0.03837 | |
0.03879 | |
0.03931 | |
0.03906 | |
0.03833 | |
0.03867 | |
0.03958 | |
0.03950 | |
0.03914 | |
0.03882 | |
0.03856 | |
0.03839 | |
0.03922 | |
0.03884 | |
0.03820 | |
0.03825 | |
0.03774 | |
0.03803 | |
0.03777 | |
0.03828 | |
0.03845 |