Ιστορία των ημερήσιων τιμών YER /SEK από Πέμπτη, 29 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Υεμένης = 0.05587 κορόνα Σουηδίας
το ελάχιστο για
1 ριάλ Υεμένης = 0.02797 κορόνα Σουηδίας
Ιστορία τιμή των SEK / YER
Date | YER/SEK |
| 0.04185 |
| 0.04158 |
| 0.04239 |
| 0.04273 |
| 0.04330 |
| 0.04322 |
| 0.04368 |
| 0.04348 |
| 0.04346 |
| 0.04216 |
| 0.04315 |
| 0.04226 |
| 0.04165 |
| 0.04091 |
| 0.04141 |
| 0.04106 |
| 0.04152 |
| 0.04156 |
| 0.04236 |
| 0.04173 |
| 0.04182 |
| 0.04126 |
| 0.04088 |
| 0.04026 |
| 0.04002 |
| 0.04082 |
| 0.04191 |
| 0.04166 |
| 0.04164 |
| 0.04171 |
| 0.04329 |
| 0.04363 |
| 0.04455 |
| 0.04386 |
| 0.04365 |
| 0.04373 |
| 0.04416 |
| 0.04419 |
| 0.04452 |
| 0.04429 |
| 0.04398 |
| 0.04383 |
| 0.04376 |
| 0.04315 |
| 0.04231 |
| 0.04205 |
| 0.04159 |
| 0.04094 |
| 0.04298 |
| 0.04331 |
| 0.04284 |
| 0.04292 |
| 0.04322 |
| 0.04336 |
| 0.04325 |
| 0.04221 |
| 0.04133 |
| 0.04063 |
| 0.04129 |
| 0.04092 |
| 0.04136 |
| 0.04238 |
| 0.04174 |
| 0.04150 |
| 0.04133 |
| 0.04143 |
| 0.04240 |
| 0.04153 |
| 0.04089 |
| 0.04161 |
| 0.04156 |
| 0.04175 |
| 0.04192 |
| 0.04151 |
| 0.04127 |
| 0.04157 |
| 0.04217 |
| 0.04280 |
| 0.04194 |
| 0.04335 |
| 0.04407 |
| 0.04456 |
| 0.04452 |
| 0.04513 |
| 0.04398 |
| 0.04525 |
| 0.04302 |
| 0.04187 |
| 0.04309 |
| 0.04257 |
| 0.04281 |
| 0.04133 |
| 0.04054 |
| 0.04044 |
| 0.04072 |
| 0.04154 |
| 0.04250 |
| 0.04127 |
| 0.04030 |
| 0.04042 |
| 0.04072 |
| 0.03916 |
| 0.03898 |
| 0.03926 |
| 0.04019 |
| 0.04032 |
| 0.03961 |
| 0.03881 |
| 0.03793 |
| 0.03844 |
| 0.03989 |
| 0.03783 |
| 0.03774 |
| 0.03751 |
| 0.03646 |
| 0.03729 |
| 0.03701 |
| 0.03604 |
| 0.03637 |
| 0.03640 |
| 0.03638 |
| 0.03655 |
| 0.03633 |
| 0.03634 |
| 0.03621 |
| 0.03594 |
| 0.03518 |
| 0.03429 |
| 0.03404 |
| 0.03440 |
| 0.03460 |
| 0.03506 |
| 0.03490 |
| 0.03471 |
| 0.03458 |
| 0.03432 |
| 0.03412 |
| 0.03439 |
| 0.03476 |
| 0.03460 |
| 0.03483 |
| 0.03436 |
| 0.03449 |
| 0.03474 |
| 0.03430 |
| 0.03418 |
| 0.03402 |
| 0.03415 |
| 0.03329 |
| 0.03304 |
| 0.03314 |
| 0.03326 |
| 0.03331 |
| 0.03328 |
| 0.03363 |
| 0.03350 |
| 0.03352 |
| 0.03424 |
| 0.03476 |
| 0.03470 |
| 0.03399 |
| 0.03401 |
| 0.03427 |
| 0.03364 |
| 0.03304 |
| 0.03307 |
| 0.03351 |
| 0.03362 |
| 0.03309 |
| 0.03353 |
| 0.03315 |
| 0.03295 |
| 0.03306 |
| 0.03296 |
| 0.03362 |
| 0.03356 |
| 0.03425 |
| 0.03447 |
| 0.03441 |
| 0.03446 |
| 0.03558 |
| 0.03492 |
| 0.03527 |
| 0.03516 |
| 0.03551 |
| 0.03606 |
| 0.03535 |
| 0.03504 |
| 0.03503 |
| 0.03455 |
| 0.03511 |
| 0.03470 |
| 0.03497 |
| 0.03493 |
| 0.03484 |
| 0.03582 |
| 0.03671 |
| 0.03691 |
| 0.03727 |
| 0.03735 |
| 0.03701 |
| 0.03672 |
| 0.03746 |
| 0.03865 |
| 0.03875 |
| 0.03945 |
| 0.03939 |
| 0.03998 |
| 0.04005 |
| 0.03992 |
| 0.04043 |
| 0.04012 |
| 0.04116 |
| 0.03908 |
| 0.03782 |
| 0.03812 |
| 0.03889 |
| 0.03870 |
| 0.03858 |
| 0.03854 |
| 0.03845 |
| 0.03801 |
| 0.03782 |
| 0.03756 |
| 0.03735 |
| 0.03768 |
| 0.03744 |
| 0.03807 |
| 0.03812 |
| 0.03851 |
| 0.03852 |
| 0.03873 |
| 0.03844 |
| 0.03878 |
| 0.03851 |
| 0.03923 |
| 0.03960 |
| 0.03933 |
| 0.03878 |
| 0.03860 |
| 0.03859 |
| 0.03927 |
| 0.03864 |
| 0.03869 |
| 0.03818 |
| 0.03825 |
| 0.03789 |
| 0.03763 |
| 0.03735 |
| 0.03780 |
| 0.03738 |
| 0.03706 |
| 0.03785 |
| 0.03761 |
| 0.03776 |
| 0.03827 |
| 0.03861 |
| 0.03848 |
| 0.03822 |
| 0.03800 |
| 0.03716 |
| 0.03704 |
| 0.03703 |
| 0.03712 |
| 0.03691 |
| 0.03688 |
| 0.03743 |
| 0.03733 |
| 0.03719 |
| 0.03696 |
| 0.03725 |
| 0.03640 |
| 0.03617 |
| 0.03601 |
| 0.03573 |
| 0.03552 |
| 0.03569 |
| 0.03620 |
| 0.03619 |
| 0.03632 |
| 0.03601 |
| 0.03631 |
| 0.03596 |
| 0.03655 |
| 0.03618 |
| 0.03656 |
| 0.03595 |
| 0.03574 |
| 0.03628 |
| 0.03574 |
| 0.03514 |
| 0.03565 |
| 0.03621 |
| 0.03633 |
| 0.03632 |
| 0.03655 |
| 0.03644 |
| 0.03570 |
| 0.03497 |
| 0.03540 |
| 0.03523 |
| 0.03482 |
| 0.03575 |
| 0.03534 |
| 0.03523 |
| 0.03464 |
| 0.03498 |
| 0.03525 |
| 0.03462 |
| 0.03451 |
| 0.03535 |
| 0.03495 |
| 0.03403 |
| 0.03362 |
| 0.03340 |
| 0.03357 |
| 0.03269 |
| 0.03262 |
| 0.03292 |
| 0.03113 |
| 0.03258 |
| 0.03193 |
| 0.03219 |
| 0.03188 |
| 0.03152 |
| 0.03207 |
| 0.03203 |
| 0.03278 |
| 0.03269 |
| 0.03327 |
| 0.03371 |
| 0.03397 |
| 0.03365 |
| 0.03313 |
| 0.03388 |
| 0.03351 |
| 0.03354 |
| 0.03337 |
| 0.03276 |
| 0.03237 |
| 0.03245 |
| 0.03264 |
| 0.03211 |
| 0.03179 |
| 0.03200 |
| 0.03182 |
| 0.03188 |
| 0.03227 |
| 0.03245 |
| 0.03255 |
| 0.03228 |
| 0.03283 |
| 0.03315 |
| 0.03367 |
| 0.03389 |
| 0.03483 |
| 0.03494 |
| 0.03495 |
| 0.03458 |
| 0.03489 |
| 0.03474 |
| 0.03547 |
| 0.03540 |
| 0.03538 |
| 0.03544 |
| 0.03603 |
| 0.03630 |
| 0.03586 |
| 0.03516 |
| 0.03531 |
| 0.03578 |
| 0.03610 |
| 0.03627 |
| 0.03575 |
| 0.03577 |
| 0.03531 |
| 0.03538 |
| 0.03531 |
| 0.03581 |
| 0.03615 |
| 0.03649 |
| 0.03682 |
| 0.03752 |
| 0.03666 |
| 0.03648 |
| 0.03682 |
| 0.03688 |
| 0.03661 |
| 0.03608 |
| 0.03616 |
| 0.03568 |
| 0.03525 |
| 0.03462 |
| 0.03431 |
| 0.03418 |
| 0.03425 |
| 0.03395 |
| 0.03431 |
| 0.03388 |
| 0.03357 |
| 0.03384 |
| 0.03440 |
| 0.03442 |
| 0.03459 |
| 0.03424 |
| 0.03429 |
| 0.03373 |
| 0.03437 |
| 0.03313 |
| 0.03293 |
| 0.03289 |
| 0.03342 |
| 0.03337 |
| 0.03287 |
| 0.03243 |
| 0.03212 |
| 0.03257 |
| 0.03259 |
| 0.03507 |
| 0.03776 |
| 0.03856 |
| 0.03823 |
| 0.03896 |
| 0.03956 |
| 0.03968 |
| 0.03901 |
| 0.03910 |
| 0.03920 |
| 0.03983 |
| 0.03992 |
| 0.03975 |
| 0.03955 |
| 0.03922 |
| 0.03913 |
| 0.03979 |
| 0.03949 |
| 0.03966 |
| 0.04057 |
| 0.04050 |
| 0.04038 |
| 0.04039 |
| 0.03966 |
| 0.03954 |
| 0.03860 |
| 0.03808 |
| 0.03874 |
| 0.03930 |
| 0.03876 |
| 0.03839 |
| 0.03929 |
| 0.03938 |
| 0.03852 |
| 0.03962 |
| 0.04046 |
| 0.04018 |
| 0.03964 |
| 0.04010 |
| 0.03941 |
| 0.03935 |
| 0.03838 |
| 0.03785 |
| 0.03801 |
| 0.03868 |
| 0.03986 |
| 0.03913 |
| 0.03828 |
| 0.03857 |
| 0.03897 |
| 0.04006 |
| 0.04042 |
| 0.04100 |
| 0.03981 |
| 0.04000 |
| 0.03961 |
| 0.04031 |
| 0.03944 |
| 0.03877 |
| 0.03909 |
| 0.03916 |
| 0.03893 |
| 0.03860 |
| 0.03870 |
| 0.03783 |
| 0.03755 |
| 0.03688 |
| 0.03651 |
| 0.03619 |
| 0.03543 |
| 0.03511 |
| 0.03461 |
| 0.03466 |
| 0.03455 |
| 0.03458 |
| 0.03450 |
| 0.03390 |
| 0.03339 |
| 0.03324 |
| 0.03348 |
| 0.03368 |
| 0.03326 |
| 0.03312 |
| 0.03306 |
| 0.03257 |
| 0.03227 |
| 0.03188 |
| 0.03200 |
| 0.03201 |
| 0.03179 |
| 0.03186 |
| 0.03159 |
| 0.03179 |
| 0.03114 |
| 0.03118 |
| 0.03084 |
| 0.03102 |
| 0.03113 |
| 0.03083 |
| 0.03063 |
| 0.03055 |
| 0.03043 |
| 0.03049 |
| 0.03074 |
| 0.03051 |
| 0.03038 |
| 0.03012 |
| 0.02979 |
| 0.02957 |
| 0.02965 |
| 0.03005 |
| 0.03029 |
| 0.03000 |
| 0.03017 |
| 0.03044 |
| 0.02988 |
| 0.03016 |
| 0.03021 |
| 0.03028 |
| 0.02993 |
| 0.03055 |
| 0.03058 |
| 0.03036 |
| 0.03053 |
| 0.03056 |
| 0.03077 |
| 0.03056 |
| 0.03029 |
| 0.02946 |
| 0.02978 |
| 0.03012 |
| 0.02985 |
| 0.02987 |
| 0.02967 |
| 0.03034 |
| 0.03063 |
| 0.03073 |
| 0.03028 |
| 0.03029 |
| 0.03035 |
| 0.03064 |
| 0.03011 |
| 0.03030 |
| 0.03106 |
| 0.03165 |
| 0.03109 |
| 0.03131 |
| 0.02997 |
| 0.03055 |
| 0.03056 |
| 0.03090 |
| 0.03101 |
| 0.03074 |
| 0.03041 |
| 0.03046 |
| 0.03039 |
| 0.02979 |
| 0.02992 |
| 0.03034 |
| 0.03032 |
| 0.02990 |
| 0.02976 |
| 0.02990 |
| 0.03009 |
| 0.02950 |
| 0.02983 |
| 0.02945 |
| 0.02995 |
| 0.03035 |
| 0.02999 |
| 0.03027 |
| 0.03027 |
| 0.03043 |
| 0.03095 |
| 0.03110 |
| 0.03086 |
| 0.03072 |
| 0.03142 |
| 0.03137 |
| 0.03114 |
| 0.03112 |
| 0.03062 |
| 0.03102 |
| 0.03086 |
| 0.03061 |
| 0.03058 |
| 0.03066 |
| 0.03082 |
| 0.03112 |
| 0.03063 |
| 0.03108 |
| 0.03109 |
| 0.03126 |
| 0.03166 |
| 0.03239 |
| 0.03282 |
| 0.03260 |
| 0.03228 |
| 0.03307 |
| 0.03270 |
| 0.03301 |
| 0.03354 |
| 0.03339 |
| 0.03320 |
| 0.03285 |
| 0.03195 |
| 0.03146 |
| 0.03136 |
| 0.03156 |
| 0.03149 |
| 0.03086 |
| 0.03108 |
| 0.03116 |
| 0.03160 |
| 0.03090 |
| 0.03040 |
| 0.03031 |
| 0.03034 |
| 0.03076 |
| 0.03088 |
| 0.03075 |
| 0.03193 |
| 0.03159 |
| 0.03149 |
| 0.03139 |
| 0.03185 |
| 0.03198 |
| 0.03148 |
| 0.03251 |
| 0.03181 |
| 0.03120 |
| 0.03076 |
| 0.03022 |
| 0.03060 |
| 0.03111 |
| 0.03135 |
| 0.03203 |
| 0.03188 |
| 0.03123 |
| 0.03068 |
| 0.02978 |
| 0.02921 |
| 0.02949 |
| 0.02997 |
| 0.03013 |
| 0.02951 |
| 0.02964 |
| 0.03059 |
| 0.03037 |
| 0.02916 |
| 0.02999 |
| 0.02975 |
| 0.02966 |
| 0.02882 |
| 0.02906 |
| 0.02972 |
| 0.02954 |
| 0.02909 |
| 0.02797 |
| 0.02847 |
| 0.02939 |
| 0.02906 |
| 0.02939 |
| 0.02973 |
| 0.02927 |
| 0.02950 |
| 0.02949 |
| 0.02953 |
| 0.02982 |
| 0.03044 |
| 0.03021 |
| 0.03021 |
| 0.03068 |
| 0.03121 |
| 0.03214 |
| 0.03125 |
| 0.03192 |
| 0.03199 |
| 0.03208 |
| 0.03212 |
| 0.03279 |
| 0.03232 |
| 0.03226 |
| 0.03129 |
| 0.03111 |
| 0.03054 |
| 0.03081 |
| 0.03096 |
| 0.03139 |
| 0.03171 |
| 0.03256 |
| 0.03159 |
| 0.03047 |
| 0.03115 |
| 0.03125 |
| 0.03106 |
| 0.02968 |
| 0.03185 |
| 0.03181 |
| 0.03266 |
| 0.03343 |
| 0.03385 |
| 0.03447 |
| 0.03413 |
| 0.03528 |
| 0.03636 |
| 0.03475 |
| 0.03542 |
| 0.03787 |
| 0.03648 |
| 0.03541 |
| 0.03494 |
| 0.03509 |
| 0.03498 |
| 0.03527 |
| 0.03531 |
| 0.03506 |
| 0.03452 |
| 0.03389 |
| 0.03520 |
| 0.03495 |
| 0.03548 |
| 0.03617 |
| 0.03556 |
| 0.03525 |
| 0.03426 |
| 0.03414 |
| 0.03437 |
| 0.03507 |
| 0.03522 |
| 0.03472 |
| 0.03422 |
| 0.03411 |
| 0.03340 |
| 0.03307 |
| 0.03335 |
| 0.03423 |
| 0.03334 |
| 0.03409 |
| 0.03449 |
| 0.03503 |
| 0.03461 |
| 0.03423 |
| 0.03481 |
| 0.03533 |
| 0.03526 |
| 0.03495 |
| 0.03618 |
| 0.03583 |
| 0.03543 |
| 0.03678 |
| 0.03876 |
| 0.03951 |
| 0.03916 |
| 0.03850 |
| 0.03999 |
| 0.03918 |
| 0.03928 |
| 0.03710 |
| 0.03733 |
| 0.03904 |
| 0.03886 |
| 0.04000 |
| 0.04085 |
| 0.04313 |
| 0.04076 |
| 0.04001 |
| 0.04163 |
| 0.04048 |
| 0.04208 |
| 0.04585 |
| 0.04597 |
| 0.04367 |
| 0.04252 |
| 0.03992 |
| 0.04189 |
| 0.04029 |
| 0.04080 |
| 0.04007 |
| 0.03942 |
| 0.03869 |
| 0.03901 |
| 0.04023 |
| 0.04043 |
| 0.04131 |
| 0.04036 |
| 0.03962 |
| 0.03880 |
| 0.03861 |
| 0.04032 |
| 0.03712 |
| 0.03549 |
| 0.03607 |
| 0.03399 |
| 0.03272 |
| 0.03398 |
| 0.03353 |
| 0.03245 |
| 0.03182 |
| 0.03196 |
| 0.03155 |
| 0.03049 |
| 0.03018 |
| 0.02992 |
| 0.02991 |
| 0.03011 |
| 0.03022 |
| 0.03043 |
| 0.03030 |
| 0.02976 |
| 0.03022 |
| 0.02963 |
| 0.03001 |
| 0.03008 |
| 0.03035 |
| 0.03000 |
| 0.02963 |
| 0.02991 |
| 0.02999 |
| 0.02988 |
| 0.03078 |
| 0.03024 |
| 0.03081 |
| 0.03099 |
| 0.03165 |
| 0.03201 |
| 0.03272 |
| 0.03194 |
| 0.03228 |
| 0.03285 |
| 0.03180 |
| 0.03209 |
| 0.03240 |
| 0.03316 |
| 0.03311 |
| 0.03229 |
| 0.03221 |
| 0.03145 |
| 0.03187 |
| 0.03223 |
| 0.03222 |
| 0.03219 |
| 0.03280 |
| 0.03222 |
| 0.03271 |
| 0.03252 |
| 0.03279 |
| 0.03371 |
| 0.03430 |
| 0.03463 |
| 0.03453 |
| 0.03500 |
| 0.03441 |
| 0.03369 |
| 0.03392 |
| 0.03353 |
| 0.03344 |
| 0.03395 |
| 0.03431 |
| 0.03469 |
| 0.03549 |
| 0.03528 |
| 0.03488 |
| 0.03454 |
| 0.03460 |
| 0.03437 |
| 0.03399 |
| 0.03381 |
| 0.03422 |
| 0.03456 |
| 0.03538 |
| 0.03571 |
| 0.03575 |
| 0.03560 |
| 0.03605 |
| 0.03637 |
| 0.03604 |
| 0.03586 |
| 0.03594 |
| 0.03604 |
| 0.03584 |
| 0.03591 |
| 0.03587 |
| 0.03566 |
| 0.03502 |
| 0.03490 |
| 0.03533 |
| 0.03507 |
| 0.03465 |
| 0.03521 |
| 0.03611 |
| 0.03622 |
| 0.03678 |
| 0.03690 |
| 0.03746 |
| 0.03776 |
| 0.03764 |
| 0.03750 |
| 0.03727 |
| 0.03705 |
| 0.03708 |
| 0.03704 |
| 0.03696 |
| 0.03640 |
| 0.03690 |
| 0.03649 |
| 0.03689 |
| 0.03749 |
| 0.03756 |
| 0.03675 |
| 0.03676 |
| 0.03746 |
| 0.03770 |
| 0.03737 |
| 0.03616 |
| 0.03724 |
| 0.03728 |
| 0.03733 |
| 0.03726 |
| 0.03766 |
| 0.03856 |
| 0.03880 |
| 0.03955 |
| 0.03967 |
| 0.03965 |
| 0.03900 |
| 0.04000 |
| 0.04032 |
| 0.04085 |
| 0.04028 |
| 0.04010 |
| 0.03988 |
| 0.03922 |
| 0.03878 |
| 0.03959 |
| 0.03973 |
| 0.04079 |
| 0.04417 |
| 0.04334 |
| 0.04355 |
| 0.04416 |
| 0.04428 |
| 0.04481 |
| 0.04539 |
| 0.04315 |
| 0.04214 |
| 0.04230 |
| 0.04176 |
| 0.04115 |
| 0.04150 |
| 0.04170 |
| 0.04089 |
| 0.04018 |
| 0.03947 |
| 0.04057 |
| 0.04077 |
| 0.04005 |
| 0.04020 |
| 0.04100 |
| 0.04161 |
| 0.04174 |
| 0.04215 |
| 0.04303 |
| 0.04110 |
| 0.04052 |
| 0.04185 |
| 0.03986 |
| 0.04003 |
| 0.03897 |
| 0.03921 |
| 0.03841 |
| 0.03846 |
| 0.03791 |
| 0.03806 |
| 0.03811 |
| 0.03861 |
| 0.03820 |
| 0.03752 |
| 0.03684 |
| 0.03708 |
| 0.03704 |
| 0.03787 |
| 0.03801 |
| 0.03847 |
| 0.03791 |
| 0.03770 |
| 0.03753 |
| 0.03746 |
| 0.03627 |
| 0.03613 |
| 0.03626 |
| 0.03669 |
| 0.03611 |
| 0.03659 |
| 0.03816 |
| 0.03843 |
| 0.03906 |
| 0.03856 |
| 0.03851 |
| 0.03957 |
| 0.03970 |
| 0.03994 |
| 0.03989 |
| 0.04038 |
| 0.04008 |
| 0.04087 |
| 0.04089 |
| 0.04050 |
| 0.04035 |
| 0.04102 |
| 0.04126 |
| 0.04103 |
| 0.04086 |
| 0.04087 |
| 0.04049 |
| 0.04064 |
| 0.04049 |
| 0.04065 |
| 0.04054 |
| 0.04037 |
| 0.04181 |
| 0.04145 |
| 0.04210 |
| 0.04220 |