История дневной ставки YER /SEK с Четверг, 29 Апрель 2004.
Максимально было достигнуто
1 йеменский риал = 0.05587 шведская крона
минимум на
1 йеменский риал = 0.02797 шведская крона
Date | YER/SEK |
---|---|
0.04185 | |
0.04158 | |
0.04239 | |
0.04273 | |
0.04330 | |
0.04322 | |
0.04368 | |
0.04348 | |
0.04346 | |
0.04216 | |
0.04315 | |
0.04226 | |
0.04165 | |
0.04091 | |
0.04141 | |
0.04106 | |
0.04152 | |
0.04156 | |
0.04236 | |
0.04173 | |
0.04182 | |
0.04126 | |
0.04088 | |
0.04026 | |
0.04002 | |
0.04082 | |
0.04191 | |
0.04166 | |
0.04164 | |
0.04171 | |
0.04329 | |
0.04363 | |
0.04455 | |
0.04386 | |
0.04365 | |
0.04373 | |
0.04416 | |
0.04419 | |
0.04452 | |
0.04429 | |
0.04398 | |
0.04383 | |
0.04376 | |
0.04315 | |
0.04231 | |
0.04205 | |
0.04159 | |
0.04094 | |
0.04298 | |
0.04331 | |
0.04284 | |
0.04292 | |
0.04322 | |
0.04336 | |
0.04325 | |
0.04221 | |
0.04133 | |
0.04063 | |
0.04129 | |
0.04092 | |
0.04136 | |
0.04238 | |
0.04174 | |
0.04150 | |
0.04133 | |
0.04143 | |
0.04240 | |
0.04153 | |
0.04089 | |
0.04161 | |
0.04156 | |
0.04175 | |
0.04192 | |
0.04151 | |
0.04127 | |
0.04157 | |
0.04217 | |
0.04280 | |
0.04194 | |
0.04335 | |
0.04407 | |
0.04456 | |
0.04452 | |
0.04513 | |
0.04398 | |
0.04525 | |
0.04302 | |
0.04187 | |
0.04309 | |
0.04257 | |
0.04281 | |
0.04133 | |
0.04054 | |
0.04044 | |
0.04072 | |
0.04154 | |
0.04250 | |
0.04127 | |
0.04030 | |
0.04042 | |
0.04072 | |
0.03916 | |
0.03898 | |
0.03926 | |
0.04019 | |
0.04032 | |
0.03961 | |
0.03881 | |
0.03793 | |
0.03844 | |
0.03989 | |
0.03783 | |
0.03774 | |
0.03751 | |
0.03646 | |
0.03729 | |
0.03701 | |
0.03604 | |
0.03637 | |
0.03640 | |
0.03638 | |
0.03655 | |
0.03633 | |
0.03634 | |
0.03621 | |
0.03594 | |
0.03518 | |
0.03429 | |
0.03404 | |
0.03440 | |
0.03460 | |
0.03506 | |
0.03490 | |
0.03471 | |
0.03458 | |
0.03432 | |
0.03412 | |
0.03439 | |
0.03476 | |
0.03460 | |
0.03483 | |
0.03436 | |
0.03449 | |
0.03474 | |
0.03430 | |
0.03418 | |
0.03402 | |
0.03415 | |
0.03329 | |
0.03304 | |
0.03314 | |
0.03326 | |
0.03331 | |
0.03328 | |
0.03363 | |
0.03350 | |
0.03352 | |
0.03424 | |
0.03476 | |
0.03470 | |
0.03399 | |
0.03401 | |
0.03427 | |
0.03364 | |
0.03304 | |
0.03307 | |
0.03351 | |
0.03362 | |
0.03309 | |
0.03353 | |
0.03315 | |
0.03295 | |
0.03306 | |
0.03296 | |
0.03362 | |
0.03356 | |
0.03425 | |
0.03447 | |
0.03441 | |
0.03446 | |
0.03558 | |
0.03492 | |
0.03527 | |
0.03516 | |
0.03551 | |
0.03606 | |
0.03535 | |
0.03504 | |
0.03503 | |
0.03455 | |
0.03511 | |
0.03470 | |
0.03497 | |
0.03493 | |
0.03484 | |
0.03582 | |
0.03671 | |
0.03691 | |
0.03727 | |
0.03735 | |
0.03701 | |
0.03672 | |
0.03746 | |
0.03865 | |
0.03875 | |
0.03945 | |
0.03939 | |
0.03998 | |
0.04005 | |
0.03992 | |
0.04043 | |
0.04012 | |
0.04116 | |
0.03908 | |
0.03782 | |
0.03812 | |
0.03889 | |
0.03870 | |
0.03858 | |
0.03854 | |
0.03845 | |
0.03801 | |
0.03782 | |
0.03756 | |
0.03735 | |
0.03768 | |
0.03744 | |
0.03807 | |
0.03812 | |
0.03851 | |
0.03852 | |
0.03873 | |
0.03844 | |
0.03878 | |
0.03851 | |
0.03923 | |
0.03960 | |
0.03933 | |
0.03878 | |
0.03860 | |
0.03859 | |
0.03927 | |
0.03864 | |
0.03869 | |
0.03818 | |
0.03825 | |
0.03789 | |
0.03763 | |
0.03735 | |
0.03780 | |
0.03738 | |
0.03706 | |
0.03785 | |
0.03761 | |
0.03776 | |
0.03827 | |
0.03861 | |
0.03848 | |
0.03822 | |
0.03800 | |
0.03716 | |
0.03704 | |
0.03703 | |
0.03712 | |
0.03691 | |
0.03688 | |
0.03743 | |
0.03733 | |
0.03719 | |
0.03696 | |
0.03725 | |
0.03640 | |
0.03617 | |
0.03601 | |
0.03573 | |
0.03552 | |
0.03569 | |
0.03620 | |
0.03619 | |
0.03632 | |
0.03601 | |
0.03631 | |
0.03596 | |
0.03655 | |
0.03618 | |
0.03656 | |
0.03595 | |
0.03574 | |
0.03628 | |
0.03574 | |
0.03514 | |
0.03565 | |
0.03621 | |
0.03633 | |
0.03632 | |
0.03655 | |
0.03644 | |
0.03570 | |
0.03497 | |
0.03540 | |
0.03523 | |
0.03482 | |
0.03575 | |
0.03534 | |
0.03523 | |
0.03464 | |
0.03498 | |
0.03525 | |
0.03462 | |
0.03451 | |
0.03535 | |
0.03495 | |
0.03403 | |
0.03362 | |
0.03340 | |
0.03357 | |
0.03269 | |
0.03262 | |
0.03292 | |
0.03113 | |
0.03258 | |
0.03193 | |
0.03219 | |
0.03188 | |
0.03152 | |
0.03207 | |
0.03203 | |
0.03278 | |
0.03269 | |
0.03327 | |
0.03371 | |
0.03397 | |
0.03365 | |
0.03313 | |
0.03388 | |
0.03351 | |
0.03354 | |
0.03337 | |
0.03276 | |
0.03237 | |
0.03245 | |
0.03264 | |
0.03211 | |
0.03179 | |
0.03200 | |
0.03182 | |
0.03188 | |
0.03227 | |
0.03245 | |
0.03255 | |
0.03228 | |
0.03283 | |
0.03315 | |
0.03367 | |
0.03389 | |
0.03483 | |
0.03494 | |
0.03495 | |
0.03458 | |
0.03489 | |
0.03474 | |
0.03547 | |
0.03540 | |
0.03538 | |
0.03544 | |
0.03603 | |
0.03630 | |
0.03586 | |
0.03516 | |
0.03531 | |
0.03578 | |
0.03610 | |
0.03627 | |
0.03575 | |
0.03577 | |
0.03531 | |
0.03538 | |
0.03531 | |
0.03581 | |
0.03615 | |
0.03649 | |
0.03682 | |
0.03752 | |
0.03666 | |
0.03648 | |
0.03682 | |
0.03688 | |
0.03661 | |
0.03608 | |
0.03616 | |
0.03568 | |
0.03525 | |
0.03462 | |
0.03431 | |
0.03418 | |
0.03425 | |
0.03395 | |
0.03431 | |
0.03388 | |
0.03357 | |
0.03384 | |
0.03440 | |
0.03442 | |
0.03459 | |
0.03424 | |
0.03429 | |
0.03373 | |
0.03437 | |
0.03313 | |
0.03293 | |
0.03289 | |
0.03342 | |
0.03337 | |
0.03287 | |
0.03243 | |
0.03212 | |
0.03257 | |
0.03259 | |
0.03507 | |
0.03776 | |
0.03856 | |
0.03823 | |
0.03896 | |
0.03956 | |
0.03968 | |
0.03901 | |
0.03910 | |
0.03920 | |
0.03983 | |
0.03992 | |
0.03975 | |
0.03955 | |
0.03922 | |
0.03913 | |
0.03979 | |
0.03949 | |
0.03966 | |
0.04057 | |
0.04050 | |
0.04038 | |
0.04039 | |
0.03966 | |
0.03954 | |
0.03860 | |
0.03808 | |
0.03874 | |
0.03930 | |
0.03876 | |
0.03839 | |
0.03929 | |
0.03938 | |
0.03852 | |
0.03962 | |
0.04046 | |
0.04018 | |
0.03964 | |
0.04010 | |
0.03941 | |
0.03935 | |
0.03838 | |
0.03785 | |
0.03801 | |
0.03868 | |
0.03986 | |
0.03913 | |
0.03828 | |
0.03857 | |
0.03897 | |
0.04006 | |
0.04042 | |
0.04100 | |
0.03981 | |
0.04000 | |
0.03961 | |
0.04031 | |
0.03944 | |
0.03877 | |
0.03909 | |
0.03916 | |
0.03893 | |
0.03860 | |
0.03870 | |
0.03783 | |
0.03755 | |
0.03688 | |
0.03651 | |
0.03619 | |
0.03543 | |
0.03511 | |
0.03461 | |
0.03466 | |
0.03455 | |
0.03458 | |
0.03450 | |
0.03390 | |
0.03339 | |
0.03324 | |
0.03348 | |
0.03368 | |
0.03326 | |
0.03312 | |
0.03306 | |
0.03257 | |
0.03227 | |
0.03188 | |
0.03200 | |
0.03201 | |
0.03179 | |
0.03186 | |
0.03159 | |
0.03179 | |
0.03114 | |
0.03118 | |
0.03084 | |
0.03102 | |
0.03113 | |
0.03083 | |
0.03063 | |
0.03055 | |
0.03043 | |
0.03049 | |
0.03074 | |
0.03051 | |
0.03038 | |
0.03012 | |
0.02979 | |
0.02957 | |
0.02965 | |
0.03005 | |
0.03029 | |
0.03000 | |
0.03017 | |
0.03044 | |
0.02988 | |
0.03016 | |
0.03021 | |
0.03028 | |
0.02993 | |
0.03055 | |
0.03058 | |
0.03036 | |
0.03053 | |
0.03056 | |
0.03077 | |
0.03056 | |
0.03029 | |
0.02946 | |
0.02978 | |
0.03012 | |
0.02985 | |
0.02987 | |
0.02967 | |
0.03034 | |
0.03063 | |
0.03073 | |
0.03028 | |
0.03029 | |
0.03035 | |
0.03064 | |
0.03011 | |
0.03030 | |
0.03106 | |
0.03165 | |
0.03109 | |
0.03131 | |
0.02997 | |
0.03055 | |
0.03056 | |
0.03090 | |
0.03101 | |
0.03074 | |
0.03041 | |
0.03046 | |
0.03039 | |
0.02979 | |
0.02992 | |
0.03034 | |
0.03032 | |
0.02990 | |
0.02976 | |
0.02990 | |
0.03009 | |
0.02950 | |
0.02983 | |
0.02945 | |
0.02995 | |
0.03035 | |
0.02999 | |
0.03027 | |
0.03027 | |
0.03043 | |
0.03095 | |
0.03110 | |
0.03086 | |
0.03072 | |
0.03142 | |
0.03137 | |
0.03114 | |
0.03112 | |
0.03062 | |
0.03102 | |
0.03086 | |
0.03061 | |
0.03058 | |
0.03066 | |
0.03082 | |
0.03112 | |
0.03063 | |
0.03108 | |
0.03109 | |
0.03126 | |
0.03166 | |
0.03239 | |
0.03282 | |
0.03260 | |
0.03228 | |
0.03307 | |
0.03270 | |
0.03301 | |
0.03354 | |
0.03339 | |
0.03320 | |
0.03285 | |
0.03195 | |
0.03146 | |
0.03136 | |
0.03156 | |
0.03149 | |
0.03086 | |
0.03108 | |
0.03116 | |
0.03160 | |
0.03090 | |
0.03040 | |
0.03031 | |
0.03034 | |
0.03076 | |
0.03088 | |
0.03075 | |
0.03193 | |
0.03159 | |
0.03149 | |
0.03139 | |
0.03185 | |
0.03198 | |
0.03148 | |
0.03251 | |
0.03181 | |
0.03120 | |
0.03076 | |
0.03022 | |
0.03060 | |
0.03111 | |
0.03135 | |
0.03203 | |
0.03188 | |
0.03123 | |
0.03068 | |
0.02978 | |
0.02921 | |
0.02949 | |
0.02997 | |
0.03013 | |
0.02951 | |
0.02964 | |
0.03059 | |
0.03037 | |
0.02916 | |
0.02999 | |
0.02975 | |
0.02966 | |
0.02882 | |
0.02906 | |
0.02972 | |
0.02954 | |
0.02909 | |
0.02797 | |
0.02847 | |
0.02939 | |
0.02906 | |
0.02939 | |
0.02973 | |
0.02927 | |
0.02950 | |
0.02949 | |
0.02953 | |
0.02982 | |
0.03044 | |
0.03021 | |
0.03021 | |
0.03068 | |
0.03121 | |
0.03214 | |
0.03125 | |
0.03192 | |
0.03199 | |
0.03208 | |
0.03212 | |
0.03279 | |
0.03232 | |
0.03226 | |
0.03129 | |
0.03111 | |
0.03054 | |
0.03081 | |
0.03096 | |
0.03139 | |
0.03171 | |
0.03256 | |
0.03159 | |
0.03047 | |
0.03115 | |
0.03125 | |
0.03106 | |
0.02968 | |
0.03185 | |
0.03181 | |
0.03266 | |
0.03343 | |
0.03385 | |
0.03447 | |
0.03413 | |
0.03528 | |
0.03636 | |
0.03475 | |
0.03542 | |
0.03787 | |
0.03648 | |
0.03541 | |
0.03494 | |
0.03509 | |
0.03498 | |
0.03527 | |
0.03531 | |
0.03506 | |
0.03452 | |
0.03389 | |
0.03520 | |
0.03495 | |
0.03548 | |
0.03617 | |
0.03556 | |
0.03525 | |
0.03426 | |
0.03414 | |
0.03437 | |
0.03507 | |
0.03522 | |
0.03472 | |
0.03422 | |
0.03411 | |
0.03340 | |
0.03307 | |
0.03335 | |
0.03423 | |
0.03334 | |
0.03409 | |
0.03449 | |
0.03503 | |
0.03461 | |
0.03423 | |
0.03481 | |
0.03533 | |
0.03526 | |
0.03495 | |
0.03618 | |
0.03583 | |
0.03543 | |
0.03678 | |
0.03876 | |
0.03951 | |
0.03916 | |
0.03850 | |
0.03999 | |
0.03918 | |
0.03928 | |
0.03710 | |
0.03733 | |
0.03904 | |
0.03886 | |
0.04000 | |
0.04085 | |
0.04313 | |
0.04076 | |
0.04001 | |
0.04163 | |
0.04048 | |
0.04208 | |
0.04585 | |
0.04597 | |
0.04367 | |
0.04252 | |
0.03992 | |
0.04189 | |
0.04029 | |
0.04080 | |
0.04007 | |
0.03942 | |
0.03869 | |
0.03901 | |
0.04023 | |
0.04043 | |
0.04131 | |
0.04036 | |
0.03962 | |
0.03880 | |
0.03861 | |
0.04032 | |
0.03712 | |
0.03549 | |
0.03607 | |
0.03399 | |
0.03272 | |
0.03398 | |
0.03353 | |
0.03245 | |
0.03182 | |
0.03196 | |
0.03155 | |
0.03049 | |
0.03018 | |
0.02992 | |
0.02991 | |
0.03011 | |
0.03022 | |
0.03043 | |
0.03030 | |
0.02976 | |
0.03022 | |
0.02963 | |
0.03001 | |
0.03008 | |
0.03035 | |
0.03000 | |
0.02963 | |
0.02991 | |
0.02999 | |
0.02988 | |
0.03078 | |
0.03024 | |
0.03081 | |
0.03099 | |
0.03165 | |
0.03201 | |
0.03272 | |
0.03194 | |
0.03228 | |
0.03285 | |
0.03180 | |
0.03209 | |
0.03240 | |
0.03316 | |
0.03311 | |
0.03229 | |
0.03221 | |
0.03145 | |
0.03187 | |
0.03223 | |
0.03222 | |
0.03219 | |
0.03280 | |
0.03222 | |
0.03271 | |
0.03252 | |
0.03279 | |
0.03371 | |
0.03430 | |
0.03463 | |
0.03453 | |
0.03500 | |
0.03441 | |
0.03369 | |
0.03392 | |
0.03353 | |
0.03344 | |
0.03395 | |
0.03431 | |
0.03469 | |
0.03549 | |
0.03528 | |
0.03488 | |
0.03454 | |
0.03460 | |
0.03437 | |
0.03399 | |
0.03381 | |
0.03422 | |
0.03456 | |
0.03538 | |
0.03571 | |
0.03575 | |
0.03560 | |
0.03605 | |
0.03637 | |
0.03604 | |
0.03586 | |
0.03594 | |
0.03604 | |
0.03584 | |
0.03591 | |
0.03587 | |
0.03566 | |
0.03502 | |
0.03490 | |
0.03533 | |
0.03507 | |
0.03465 | |
0.03521 | |
0.03611 | |
0.03622 | |
0.03678 | |
0.03690 | |
0.03746 | |
0.03776 | |
0.03764 | |
0.03750 | |
0.03727 | |
0.03705 | |
0.03708 | |
0.03704 | |
0.03696 | |
0.03640 | |
0.03690 | |
0.03649 | |
0.03689 | |
0.03749 | |
0.03756 | |
0.03675 | |
0.03676 | |
0.03746 | |
0.03770 | |
0.03737 | |
0.03616 | |
0.03724 | |
0.03728 | |
0.03733 | |
0.03726 | |
0.03766 | |
0.03856 | |
0.03880 | |
0.03955 | |
0.03967 | |
0.03965 | |
0.03900 | |
0.04000 | |
0.04032 | |
0.04085 | |
0.04028 | |
0.04010 | |
0.03988 | |
0.03922 | |
0.03878 | |
0.03959 | |
0.03973 | |
0.04079 | |
0.04417 | |
0.04334 | |
0.04355 | |
0.04416 | |
0.04428 | |
0.04481 | |
0.04539 | |
0.04315 | |
0.04214 | |
0.04230 | |
0.04176 | |
0.04115 | |
0.04150 | |
0.04170 | |
0.04089 | |
0.04018 | |
0.03947 | |
0.04057 | |
0.04077 | |
0.04005 | |
0.04020 | |
0.04100 | |
0.04161 | |
0.04174 | |
0.04215 | |
0.04303 | |
0.04110 | |
0.04052 | |
0.04185 | |
0.03986 | |
0.04003 | |
0.03897 | |
0.03921 | |
0.03841 | |
0.03846 | |
0.03791 | |
0.03806 | |
0.03811 | |
0.03861 | |
0.03820 | |
0.03752 | |
0.03684 | |
0.03708 | |
0.03704 | |
0.03787 | |
0.03801 | |
0.03847 | |
0.03791 | |
0.03770 | |
0.03753 | |
0.03746 | |
0.03627 | |
0.03613 | |
0.03626 | |
0.03669 | |
0.03611 | |
0.03659 | |
0.03816 | |
0.03843 | |
0.03906 | |
0.03856 | |
0.03851 | |
0.03957 | |
0.03970 | |
0.03994 | |
0.03989 | |
0.04038 | |
0.04008 | |
0.04087 | |
0.04089 | |
0.04050 | |
0.04035 | |
0.04102 | |
0.04126 | |
0.04103 | |
0.04086 | |
0.04087 | |
0.04049 | |
0.04064 | |
0.04049 | |
0.04065 | |
0.04054 | |
0.04037 | |
0.04181 | |
0.04145 | |
0.04210 | |
0.04220 |