Ιστορία των ημερήσιων τιμών ZMW /AED από Παρασκευή, 1 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 0.69976 ντιράμ Ηνωμένων Αραβικών Εμιράτων
το ελάχιστο για
1 κουάτσα Ζάμπιας = 0.13393 ντιράμ Ηνωμένων Αραβικών Εμιράτων
Ιστορία τιμή των AED / ZMW
Date | ZMW/AED |
| 0.13785 |
| 0.14127 |
| 0.13718 |
| 0.14208 |
| 0.14282 |
| 0.13515 |
| 0.13785 |
| 0.14209 |
| 0.14654 |
| 0.14953 |
| 0.14676 |
| 0.13718 |
| 0.14339 |
| 0.15065 |
| 0.15509 |
| 0.15990 |
| 0.16059 |
| 0.13643 |
| 0.13526 |
| 0.13598 |
| 0.13867 |
| 0.14052 |
| 0.14158 |
| 0.14232 |
| 0.14436 |
| 0.14692 |
| 0.15084 |
| 0.15406 |
| 0.15576 |
| 0.15803 |
| 0.16092 |
| 0.16566 |
| 0.16688 |
| 0.16953 |
| 0.17259 |
| 0.17127 |
| 0.17460 |
| 0.17457 |
| 0.17854 |
| 0.17580 |
| 0.18059 |
| 0.18549 |
| 0.18825 |
| 0.19021 |
| 0.18688 |
| 0.19448 |
| 0.18920 |
| 0.19472 |
| 0.20284 |
| 0.20656 |
| 0.21553 |
| 0.18984 |
| 0.18617 |
| 0.18536 |
| 0.18982 |
| 0.19446 |
| 0.19631 |
| 0.20317 |
| 0.20701 |
| 0.21031 |
| 0.20814 |
| 0.18061 |
| 0.18252 |
| 0.18573 |
| 0.18836 |
| 0.19054 |
| 0.19212 |
| 0.19312 |
| 0.19676 |
| 0.19934 |
| 0.20081 |
| 0.20317 |
| 0.20519 |
| 0.20719 |
| 0.21073 |
| 0.21367 |
| 0.21625 |
| 0.22049 |
| 0.22337 |
| 0.22581 |
| 0.22511 |
| 0.23046 |
| 0.23040 |
| 0.23207 |
| 0.23365 |
| 0.23370 |
| 0.23486 |
| 0.23692 |
| 0.23890 |
| 0.22874 |
| 0.22772 |
| 0.22797 |
| 0.22973 |
| 0.22388 |
| 0.22506 |
| 0.22364 |
| 0.22460 |
| 0.22164 |
| 0.21506 |
| 0.21655 |
| 0.21756 |
| 0.21733 |
| 0.21332 |
| 0.21447 |
| 0.21568 |
| 0.21556 |
| 0.21558 |
| 0.21702 |
| 0.20750 |
| 0.20137 |
| 0.20348 |
| 0.20691 |
| 0.20960 |
| 0.19550 |
| 0.19955 |
| 0.20289 |
| 0.20931 |
| 0.21308 |
| 0.21720 |
| 0.22028 |
| 0.22142 |
| 0.22295 |
| 0.22708 |
| 0.20844 |
| 0.20650 |
| 0.20866 |
| 0.20991 |
| 0.21069 |
| 0.21231 |
| 0.21462 |
| 0.21678 |
| 0.21523 |
| 0.21768 |
| 0.22025 |
| 0.22361 |
| 0.22571 |
| 0.22807 |
| 0.23167 |
| 0.21699 |
| 0.19332 |
| 0.19061 |
| 0.19107 |
| 0.18386 |
| 0.16335 |
| 0.16210 |
| 0.16213 |
| 0.16240 |
| 0.16263 |
| 0.16267 |
| 0.16294 |
| 0.16318 |
| 0.16336 |
| 0.16357 |
| 0.16412 |
| 0.16435 |
| 0.16499 |
| 0.16517 |
| 0.16562 |
| 0.16647 |
| 0.16632 |
| 0.16657 |
| 0.16730 |
| 0.16746 |
| 0.16814 |
| 0.16898 |
| 0.16993 |
| 0.17010 |
| 0.17154 |
| 0.17199 |
| 0.17223 |
| 0.17302 |
| 0.17357 |
| 0.17357 |
| 0.17384 |
| 0.17421 |
| 0.17457 |
| 0.17488 |
| 0.17493 |
| 0.17598 |
| 0.17625 |
| 0.17937 |
| 0.18088 |
| 0.18185 |
| 0.18276 |
| 0.18305 |
| 0.18395 |
| 0.18357 |
| 0.18419 |
| 0.18698 |
| 0.18828 |
| 0.19136 |
| 0.19722 |
| 0.19954 |
| 0.20132 |
| 0.20255 |
| 0.20231 |
| 0.20318 |
| 0.20227 |
| 0.20227 |
| 0.20227 |
| 0.20264 |
| 0.20048 |
| 0.19976 |
| 0.20374 |
| 0.19878 |
| 0.19719 |
| 0.20049 |
| 0.19664 |
| 0.19824 |
| 0.19806 |
| 0.19410 |
| 0.20511 |
| 0.21265 |
| 0.22812 |
| 0.23914 |
| 0.24100 |
| 0.24944 |
| 0.25000 |
| 0.24943 |
| 0.25119 |
| 0.25251 |
| 0.25245 |
| 0.25913 |
| 0.25903 |
| 0.26095 |
| 0.27157 |
| 0.25325 |
| 0.23814 |
| 0.25050 |
| 0.25457 |
| 0.26339 |
| 0.26682 |
| 0.27527 |
| 0.27675 |
| 0.27766 |
| 0.27872 |
| 0.28019 |
| 0.27854 |
| 0.27906 |
| 0.27889 |
| 0.27954 |
| 0.28037 |
| 0.28013 |
| 0.28072 |
| 0.28173 |
| 0.28491 |
| 0.28461 |
| 0.28638 |
| 0.29370 |
| 0.28981 |
| 0.28437 |
| 0.28210 |
| 0.28039 |
| 0.27756 |
| 0.27988 |
| 0.28072 |
| 0.26617 |
| 0.28053 |
| 0.28642 |
| 0.28868 |
| 0.29897 |
| 0.29625 |
| 0.30522 |
| 0.30294 |
| 0.30554 |
| 0.30565 |
| 0.30683 |
| 0.30576 |
| 0.30733 |
| 0.30734 |
| 0.31088 |
| 0.30855 |
| 0.30756 |
| 0.30787 |
| 0.30933 |
| 0.30880 |
| 0.30786 |
| 0.30783 |
| 0.30543 |
| 0.31012 |
| 0.30924 |
| 0.30883 |
| 0.30985 |
| 0.30971 |
| 0.31448 |
| 0.31817 |
| 0.31399 |
| 0.30035 |
| 0.30797 |
| 0.29329 |
| 0.30883 |
| 0.34156 |
| 0.35643 |
| 0.35714 |
| 0.35834 |
| 0.35906 |
| 0.36670 |
| 0.36737 |
| 0.36661 |
| 0.37295 |
| 0.36944 |
| 0.37628 |
| 0.36643 |
| 0.37398 |
| 0.36900 |
| 0.36159 |
| 0.35846 |
| 0.35412 |
| 0.36054 |
| 0.37099 |
| 0.36644 |
| 0.37155 |
| 0.38636 |
| 0.38591 |
| 0.39126 |
| 0.38731 |
| 0.38798 |
| 0.38880 |
| 0.37970 |
| 0.37654 |
| 0.37762 |
| 0.37083 |
| 0.37786 |
| 0.37871 |
| 0.37591 |
| 0.37962 |
| 0.37418 |
| 0.36402 |
| 0.36811 |
| 0.37715 |
| 0.37162 |
| 0.35931 |
| 0.36161 |
| 0.36127 |
| 0.36390 |
| 0.37055 |
| 0.36596 |
| 0.36684 |
| 0.37401 |
| 0.37857 |
| 0.38066 |
| 0.37803 |
| 0.38548 |
| 0.38115 |
| 0.39475 |
| 0.40213 |
| 0.40677 |
| 0.40912 |
| 0.40635 |
| 0.40293 |
| 0.41674 |
| 0.41596 |
| 0.41564 |
| 0.40723 |
| 0.40141 |
| 0.39809 |
| 0.39740 |
| 0.39988 |
| 0.39472 |
| 0.39656 |
| 0.39574 |
| 0.39972 |
| 0.39306 |
| 0.39279 |
| 0.39448 |
| 0.38943 |
| 0.38440 |
| 0.37962 |
| 0.38399 |
| 0.38936 |
| 0.38336 |
| 0.37494 |
| 0.38339 |
| 0.37490 |
| 0.37033 |
| 0.37285 |
| 0.37682 |
| 0.37463 |
| 0.36768 |
| 0.36759 |
| 0.37346 |
| 0.37395 |
| 0.37087 |
| 0.37507 |
| 0.37857 |
| 0.37316 |
| 0.37105 |
| 0.35413 |
| 0.35853 |
| 0.35801 |
| 0.35647 |
| 0.35821 |
| 0.36042 |
| 0.36257 |
| 0.36323 |
| 0.36328 |
| 0.36447 |
| 0.36167 |
| 0.36371 |
| 0.36521 |
| 0.36300 |
| 0.36043 |
| 0.36552 |
| 0.39437 |
| 0.36797 |
| 0.36110 |
| 0.38269 |
| 0.33716 |
| 0.34079 |
| 0.35118 |
| 0.35365 |
| 0.36130 |
| 0.36763 |
| 0.37551 |
| 0.38439 |
| 0.38666 |
| 0.39506 |
| 0.34602 |
| 0.33083 |
| 0.32339 |
| 0.32393 |
| 0.32380 |
| 0.32245 |
| 0.32211 |
| 0.32330 |
| 0.32380 |
| 0.32608 |
| 0.32449 |
| 0.32581 |
| 0.33126 |
| 0.33516 |
| 0.33396 |
| 0.33536 |
| 0.33541 |
| 0.33543 |
| 0.35250 |
| 0.32411 |
| 0.30384 |
| 0.28232 |
| 0.26875 |
| 0.29192 |
| 0.30148 |
| 0.30819 |
| 0.31291 |
| 0.29967 |
| 0.33948 |
| 0.36701 |
| 0.37362 |
| 0.37075 |
| 0.41643 |
| 0.43601 |
| 0.46065 |
| 0.46748 |
| 0.47890 |
| 0.48200 |
| 0.48130 |
| 0.47022 |
| 0.48542 |
| 0.49279 |
| 0.49715 |
| 0.49994 |
| 0.50677 |
| 0.50679 |
| 0.51442 |
| 0.50759 |
| 0.49867 |
| 0.49479 |
| 0.49610 |
| 0.49723 |
| 0.50585 |
| 0.48482 |
| 0.48473 |
| 0.47645 |
| 0.49762 |
| 0.52420 |
| 0.53278 |
| 0.52466 |
| 0.54801 |
| 0.55923 |
| 0.56288 |
| 0.57756 |
| 0.56780 |
| 0.56480 |
| 0.57157 |
| 0.57769 |
| 0.58258 |
| 0.57848 |
| 0.57827 |
| 0.57849 |
| 0.58202 |
| 0.57684 |
| 0.57690 |
| 0.57932 |
| 0.57778 |
| 0.57700 |
| 0.58199 |
| 0.58402 |
| 0.58639 |
| 0.59311 |
| 0.59211 |
| 0.60524 |
| 0.60779 |
| 0.60538 |
| 0.60126 |
| 0.59571 |
| 0.59753 |
| 0.59785 |
| 0.59916 |
| 0.59930 |
| 0.59494 |
| 0.58741 |
| 0.60302 |
| 0.58663 |
| 0.57089 |
| 0.54635 |
| 0.53561 |
| 0.54766 |
| 0.56345 |
| 0.57314 |
| 0.58203 |
| 0.59302 |
| 0.60007 |
| 0.59730 |
| 0.59399 |
| 0.60680 |
| 0.60191 |
| 0.61836 |
| 0.63069 |
| 0.63397 |
| 0.64342 |
| 0.65511 |
| 0.65646 |
| 0.66190 |
| 0.66812 |
| 0.66804 |
| 0.66386 |
| 0.66370 |
| 0.66897 |
| 0.66332 |
| 0.65682 |
| 0.66214 |
| 0.67014 |
| 0.66296 |
| 0.66532 |
| 0.66630 |
| 0.68217 |
| 0.69431 |
| 0.69673 |
| 0.69479 |
| 0.69071 |
| 0.69413 |
| 0.68673 |
| 0.68738 |
| 0.68287 |
| 0.68044 |
| 0.67716 |
| 0.67491 |
| 0.67284 |
| 0.67175 |
| 0.66985 |
| 0.67087 |
| 0.66560 |
| 0.66893 |
| 0.67103 |
| 0.67710 |
| 0.68388 |
| 0.68703 |
| 0.69231 |
| 0.68539 |
| 0.69030 |
| 0.69160 |
| 0.68728 |
| 0.68399 |
| 0.69492 |
| 0.68213 |
| 0.68286 |
| 0.68205 |
| 0.68099 |
| 0.68222 |
| 0.68709 |