Historia stawek dziennych ZMW /AED ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 kwacha zambijska = 0.69976 dirham arabski
minimum na
1 kwacha zambijska = 0.13393 dirham arabski
Date | ZMW/AED |
---|---|
0.13785 | |
0.14127 | |
0.13718 | |
0.14208 | |
0.14282 | |
0.13515 | |
0.13785 | |
0.14209 | |
0.14654 | |
0.14953 | |
0.14676 | |
0.13718 | |
0.14339 | |
0.15065 | |
0.15509 | |
0.15990 | |
0.16059 | |
0.13643 | |
0.13526 | |
0.13598 | |
0.13867 | |
0.14052 | |
0.14158 | |
0.14232 | |
0.14436 | |
0.14692 | |
0.15084 | |
0.15406 | |
0.15576 | |
0.15803 | |
0.16092 | |
0.16566 | |
0.16688 | |
0.16953 | |
0.17259 | |
0.17127 | |
0.17460 | |
0.17457 | |
0.17854 | |
0.17580 | |
0.18059 | |
0.18549 | |
0.18825 | |
0.19021 | |
0.18688 | |
0.19448 | |
0.18920 | |
0.19472 | |
0.20284 | |
0.20656 | |
0.21553 | |
0.18984 | |
0.18617 | |
0.18536 | |
0.18982 | |
0.19446 | |
0.19631 | |
0.20317 | |
0.20701 | |
0.21031 | |
0.20814 | |
0.18061 | |
0.18252 | |
0.18573 | |
0.18836 | |
0.19054 | |
0.19212 | |
0.19312 | |
0.19676 | |
0.19934 | |
0.20081 | |
0.20317 | |
0.20519 | |
0.20719 | |
0.21073 | |
0.21367 | |
0.21625 | |
0.22049 | |
0.22337 | |
0.22581 | |
0.22511 | |
0.23046 | |
0.23040 | |
0.23207 | |
0.23365 | |
0.23370 | |
0.23486 | |
0.23692 | |
0.23890 | |
0.22874 | |
0.22772 | |
0.22797 | |
0.22973 | |
0.22388 | |
0.22506 | |
0.22364 | |
0.22460 | |
0.22164 | |
0.21506 | |
0.21655 | |
0.21756 | |
0.21733 | |
0.21332 | |
0.21447 | |
0.21568 | |
0.21556 | |
0.21558 | |
0.21702 | |
0.20750 | |
0.20137 | |
0.20348 | |
0.20691 | |
0.20960 | |
0.19550 | |
0.19955 | |
0.20289 | |
0.20931 | |
0.21308 | |
0.21720 | |
0.22028 | |
0.22142 | |
0.22295 | |
0.22708 | |
0.20844 | |
0.20650 | |
0.20866 | |
0.20991 | |
0.21069 | |
0.21231 | |
0.21462 | |
0.21678 | |
0.21523 | |
0.21768 | |
0.22025 | |
0.22361 | |
0.22571 | |
0.22807 | |
0.23167 | |
0.21699 | |
0.19332 | |
0.19061 | |
0.19107 | |
0.18386 | |
0.16335 | |
0.16210 | |
0.16213 | |
0.16240 | |
0.16263 | |
0.16267 | |
0.16294 | |
0.16318 | |
0.16336 | |
0.16357 | |
0.16412 | |
0.16435 | |
0.16499 | |
0.16517 | |
0.16562 | |
0.16647 | |
0.16632 | |
0.16657 | |
0.16730 | |
0.16746 | |
0.16814 | |
0.16898 | |
0.16993 | |
0.17010 | |
0.17154 | |
0.17199 | |
0.17223 | |
0.17302 | |
0.17357 | |
0.17357 | |
0.17384 | |
0.17421 | |
0.17457 | |
0.17488 | |
0.17493 | |
0.17598 | |
0.17625 | |
0.17937 | |
0.18088 | |
0.18185 | |
0.18276 | |
0.18305 | |
0.18395 | |
0.18357 | |
0.18419 | |
0.18698 | |
0.18828 | |
0.19136 | |
0.19722 | |
0.19954 | |
0.20132 | |
0.20255 | |
0.20231 | |
0.20318 | |
0.20227 | |
0.20227 | |
0.20227 | |
0.20264 | |
0.20048 | |
0.19976 | |
0.20374 | |
0.19878 | |
0.19719 | |
0.20049 | |
0.19664 | |
0.19824 | |
0.19806 | |
0.19410 | |
0.20511 | |
0.21265 | |
0.22812 | |
0.23914 | |
0.24100 | |
0.24944 | |
0.25000 | |
0.24943 | |
0.25119 | |
0.25251 | |
0.25245 | |
0.25913 | |
0.25903 | |
0.26095 | |
0.27157 | |
0.25325 | |
0.23814 | |
0.25050 | |
0.25457 | |
0.26339 | |
0.26682 | |
0.27527 | |
0.27675 | |
0.27766 | |
0.27872 | |
0.28019 | |
0.27854 | |
0.27906 | |
0.27889 | |
0.27954 | |
0.28037 | |
0.28013 | |
0.28072 | |
0.28173 | |
0.28491 | |
0.28461 | |
0.28638 | |
0.29370 | |
0.28981 | |
0.28437 | |
0.28210 | |
0.28039 | |
0.27756 | |
0.27988 | |
0.28072 | |
0.26617 | |
0.28053 | |
0.28642 | |
0.28868 | |
0.29897 | |
0.29625 | |
0.30522 | |
0.30294 | |
0.30554 | |
0.30565 | |
0.30683 | |
0.30576 | |
0.30733 | |
0.30734 | |
0.31088 | |
0.30855 | |
0.30756 | |
0.30787 | |
0.30933 | |
0.30880 | |
0.30786 | |
0.30783 | |
0.30543 | |
0.31012 | |
0.30924 | |
0.30883 | |
0.30985 | |
0.30971 | |
0.31448 | |
0.31817 | |
0.31399 | |
0.30035 | |
0.30797 | |
0.29329 | |
0.30883 | |
0.34156 | |
0.35643 | |
0.35714 | |
0.35834 | |
0.35906 | |
0.36670 | |
0.36737 | |
0.36661 | |
0.37295 | |
0.36944 | |
0.37628 | |
0.36643 | |
0.37398 | |
0.36900 | |
0.36159 | |
0.35846 | |
0.35412 | |
0.36054 | |
0.37099 | |
0.36644 | |
0.37155 | |
0.38636 | |
0.38591 | |
0.39126 | |
0.38731 | |
0.38798 | |
0.38880 | |
0.37970 | |
0.37654 | |
0.37762 | |
0.37083 | |
0.37786 | |
0.37871 | |
0.37591 | |
0.37962 | |
0.37418 | |
0.36402 | |
0.36811 | |
0.37715 | |
0.37162 | |
0.35931 | |
0.36161 | |
0.36127 | |
0.36390 | |
0.37055 | |
0.36596 | |
0.36684 | |
0.37401 | |
0.37857 | |
0.38066 | |
0.37803 | |
0.38548 | |
0.38115 | |
0.39475 | |
0.40213 | |
0.40677 | |
0.40912 | |
0.40635 | |
0.40293 | |
0.41674 | |
0.41596 | |
0.41564 | |
0.40723 | |
0.40141 | |
0.39809 | |
0.39740 | |
0.39988 | |
0.39472 | |
0.39656 | |
0.39574 | |
0.39972 | |
0.39306 | |
0.39279 | |
0.39448 | |
0.38943 | |
0.38440 | |
0.37962 | |
0.38399 | |
0.38936 | |
0.38336 | |
0.37494 | |
0.38339 | |
0.37490 | |
0.37033 | |
0.37285 | |
0.37682 | |
0.37463 | |
0.36768 | |
0.36759 | |
0.37346 | |
0.37395 | |
0.37087 | |
0.37507 | |
0.37857 | |
0.37316 | |
0.37105 | |
0.35413 | |
0.35853 | |
0.35801 | |
0.35647 | |
0.35821 | |
0.36042 | |
0.36257 | |
0.36323 | |
0.36328 | |
0.36447 | |
0.36167 | |
0.36371 | |
0.36521 | |
0.36300 | |
0.36043 | |
0.36552 | |
0.39437 | |
0.36797 | |
0.36110 | |
0.38269 | |
0.33716 | |
0.34079 | |
0.35118 | |
0.35365 | |
0.36130 | |
0.36763 | |
0.37551 | |
0.38439 | |
0.38666 | |
0.39506 | |
0.34602 | |
0.33083 | |
0.32339 | |
0.32393 | |
0.32380 | |
0.32245 | |
0.32211 | |
0.32330 | |
0.32380 | |
0.32608 | |
0.32449 | |
0.32581 | |
0.33126 | |
0.33516 | |
0.33396 | |
0.33536 | |
0.33541 | |
0.33543 | |
0.35250 | |
0.32411 | |
0.30384 | |
0.28232 | |
0.26875 | |
0.29192 | |
0.30148 | |
0.30819 | |
0.31291 | |
0.29967 | |
0.33948 | |
0.36701 | |
0.37362 | |
0.37075 | |
0.41643 | |
0.43601 | |
0.46065 | |
0.46748 | |
0.47890 | |
0.48200 | |
0.48130 | |
0.47022 | |
0.48542 | |
0.49279 | |
0.49715 | |
0.49994 | |
0.50677 | |
0.50679 | |
0.51442 | |
0.50759 | |
0.49867 | |
0.49479 | |
0.49610 | |
0.49723 | |
0.50585 | |
0.48482 | |
0.48473 | |
0.47645 | |
0.49762 | |
0.52420 | |
0.53278 | |
0.52466 | |
0.54801 | |
0.55923 | |
0.56288 | |
0.57756 | |
0.56780 | |
0.56480 | |
0.57157 | |
0.57769 | |
0.58258 | |
0.57848 | |
0.57827 | |
0.57849 | |
0.58202 | |
0.57684 | |
0.57690 | |
0.57932 | |
0.57778 | |
0.57700 | |
0.58199 | |
0.58402 | |
0.58639 | |
0.59311 | |
0.59211 | |
0.60524 | |
0.60779 | |
0.60538 | |
0.60126 | |
0.59571 | |
0.59753 | |
0.59785 | |
0.59916 | |
0.59930 | |
0.59494 | |
0.58741 | |
0.60302 | |
0.58663 | |
0.57089 | |
0.54635 | |
0.53561 | |
0.54766 | |
0.56345 | |
0.57314 | |
0.58203 | |
0.59302 | |
0.60007 | |
0.59730 | |
0.59399 | |
0.60680 | |
0.60191 | |
0.61836 | |
0.63069 | |
0.63397 | |
0.64342 | |
0.65511 | |
0.65646 | |
0.66190 | |
0.66812 | |
0.66804 | |
0.66386 | |
0.66370 | |
0.66897 | |
0.66332 | |
0.65682 | |
0.66214 | |
0.67014 | |
0.66296 | |
0.66532 | |
0.66630 | |
0.68217 | |
0.69431 | |
0.69673 | |
0.69479 | |
0.69071 | |
0.69413 | |
0.68673 | |
0.68738 | |
0.68287 | |
0.68044 | |
0.67716 | |
0.67491 | |
0.67284 | |
0.67175 | |
0.66985 | |
0.67087 | |
0.66560 | |
0.66893 | |
0.67103 | |
0.67710 | |
0.68388 | |
0.68703 | |
0.69231 | |
0.68539 | |
0.69030 | |
0.69160 | |
0.68728 | |
0.68399 | |
0.69492 | |
0.68213 | |
0.68286 | |
0.68205 | |
0.68099 | |
0.68222 | |
0.68709 |