History of daily rates ADF /AWF since Sunday, 15 November 2015.
The maximum was reached on
1 Andorran franc = 0.34091 Aruban guilder
the minimum on
1 Andorran franc = 0.26103 Aruban guilder
Price history of AWF / ADF
Date | ADF/AWF |
| 0.26645 |
| 0.26324 |
| 0.27260 |
| 0.27711 |
| 0.27071 |
| 0.27248 |
| 0.27293 |
| 0.27820 |
| 0.27833 |
| 0.27926 |
| 0.27934 |
| 0.27648 |
| 0.27556 |
| 0.28528 |
| 0.28850 |
| 0.28701 |
| 0.28528 |
| 0.29268 |
| 0.29370 |
| 0.29085 |
| 0.28440 |
| 0.28812 |
| 0.28720 |
| 0.29327 |
| 0.30118 |
| 0.29905 |
| 0.29732 |
| 0.30561 |
| 0.30942 |
| 0.30880 |
| 0.31238 |
| 0.30442 |
| 0.30846 |
| 0.31117 |
| 0.30884 |
| 0.30988 |
| 0.30866 |
| 0.30762 |
| 0.30773 |
| 0.30802 |
| 0.30767 |
| 0.30774 |
| 0.31228 |
| 0.31594 |
| 0.31597 |
| 0.31665 |
| 0.31664 |
| 0.31584 |
| 0.31753 |
| 0.31921 |
| 0.31954 |
| 0.32149 |
| 0.32372 |
| 0.32205 |
| 0.31980 |
| 0.32124 |
| 0.32095 |
| 0.32434 |
| 0.32166 |
| 0.32109 |
| 0.32345 |
| 0.32379 |
| 0.32503 |
| 0.32450 |
| 0.33054 |
| 0.33190 |
| 0.33291 |
| 0.33325 |
| 0.33138 |
| 0.33210 |
| 0.32863 |
| 0.32980 |
| 0.32842 |
| 0.32483 |
| 0.32055 |
| 0.32154 |
| 0.32546 |
| 0.32382 |
| 0.32890 |
| 0.33108 |
| 0.33098 |
| 0.32813 |
| 0.32976 |
| 0.33162 |
| 0.32922 |
| 0.33191 |
| 0.33553 |
| 0.33341 |
| 0.33221 |
| 0.33187 |
| 0.33097 |
| 0.32688 |
| 0.32479 |
| 0.32282 |
| 0.32425 |
| 0.31799 |
| 0.32249 |
| 0.32162 |
| 0.32197 |
| 0.32115 |
| 0.31844 |
| 0.32166 |
| 0.32410 |
| 0.32269 |
| 0.32583 |
| 0.32329 |
| 0.32347 |
| 0.32101 |
| 0.31997 |
| 0.32089 |
| 0.31238 |
| 0.30914 |
| 0.30905 |
| 0.30791 |
| 0.30601 |
| 0.30708 |
| 0.30795 |
| 0.30335 |
| 0.29771 |
| 0.29559 |
| 0.29537 |
| 0.29856 |
| 0.29616 |
| 0.29638 |
| 0.29657 |
| 0.29447 |
| 0.30110 |
| 0.29425 |
| 0.30446 |
| 0.31260 |
| 0.30350 |
| 0.29519 |
| 0.29568 |
| 0.29882 |
| 0.30198 |
| 0.30087 |
| 0.30252 |
| 0.30362 |
| 0.30548 |
| 0.30536 |
| 0.30221 |
| 0.30494 |
| 0.30221 |
| 0.30077 |
| 0.30041 |
| 0.30183 |
| 0.30127 |
| 0.30448 |
| 0.30257 |
| 0.30489 |
| 0.30104 |
| 0.30000 |
| 0.29717 |
| 0.29977 |
| 0.30100 |
| 0.30109 |
| 0.29927 |
| 0.30336 |
| 0.30300 |
| 0.30547 |
| 0.30512 |
| 0.30344 |
| 0.30606 |
| 0.30750 |
| 0.30604 |
| 0.30970 |
| 0.31094 |
| 0.30653 |
| 0.30840 |
| 0.30519 |
| 0.30557 |
| 0.30473 |
| 0.30685 |
| 0.30560 |
| 0.30427 |
| 0.30702 |
| 0.30874 |
| 0.30691 |
| 0.30663 |
| 0.30905 |
| 0.30968 |
| 0.30681 |
| 0.30938 |
| 0.30987 |
| 0.30911 |
| 0.30859 |
| 0.31230 |
| 0.31155 |
| 0.31005 |
| 0.31294 |
| 0.31233 |
| 0.31248 |
| 0.31128 |
| 0.30946 |
| 0.31175 |
| 0.30926 |
| 0.31006 |
| 0.31181 |
| 0.30738 |
| 0.31025 |
| 0.31055 |
| 0.31362 |
| 0.31605 |
| 0.31323 |
| 0.31673 |
| 0.32126 |
| 0.31846 |
| 0.31576 |
| 0.31682 |
| 0.31745 |
| 0.31161 |
| 0.31117 |
| 0.31498 |
| 0.31881 |
| 0.31972 |
| 0.31980 |
| 0.32168 |
| 0.31761 |
| 0.31928 |
| 0.31689 |
| 0.32176 |
| 0.32030 |
| 0.31775 |
| 0.32090 |
| 0.32712 |
| 0.32478 |
| 0.32962 |
| 0.33399 |
| 0.33758 |
| 0.33575 |
| 0.33622 |
| 0.33866 |
| 0.33586 |
| 0.33569 |
| 0.33619 |
| 0.33865 |
| 0.33464 |
| 0.33947 |
| 0.33782 |
| 0.33399 |
| 0.33502 |
| 0.32671 |
| 0.32726 |
| 0.32347 |
| 0.32185 |
| 0.32192 |
| 0.32375 |
| 0.32614 |
| 0.32148 |
| 0.31804 |
| 0.32038 |
| 0.32209 |
| 0.32053 |
| 0.32048 |
| 0.32382 |
| 0.32604 |
| 0.32735 |
| 0.32486 |
| 0.32543 |
| 0.32095 |
| 0.32190 |
| 0.32193 |
| 0.32000 |
| 0.31785 |
| 0.31275 |
| 0.31070 |
| 0.31023 |
| 0.30525 |
| 0.30561 |
| 0.30623 |
| 0.30697 |
| 0.30527 |
| 0.30503 |
| 0.29943 |
| 0.29846 |
| 0.29826 |
| 0.29600 |
| 0.29010 |
| 0.28865 |
| 0.29091 |
| 0.29716 |
| 0.29339 |
| 0.29097 |
| 0.28902 |
| 0.28889 |
| 0.28971 |
| 0.29003 |
| 0.29232 |
| 0.29005 |
| 0.29241 |
| 0.28912 |
| 0.28697 |
| 0.28555 |
| 0.28503 |
| 0.28441 |
| 0.28913 |
| 0.29206 |
| 0.28893 |
| 0.29012 |
| 0.29406 |
| 0.30187 |
| 0.29871 |
| 0.29718 |
| 0.30003 |
| 0.30451 |
| 0.30658 |
| 0.30734 |
| 0.30468 |
| 0.30632 |
| 0.30446 |
| 0.30479 |
| 0.30852 |
| 0.30511 |
| 0.30253 |
| 0.30462 |
| 0.29969 |
| 0.30162 |
| 0.30149 |
| 0.30392 |
| 0.30923 |
| 0.30847 |
| 0.30438 |
| 0.30473 |
| 0.30614 |
| 0.30966 |
| 0.31181 |
| 0.31118 |
| 0.30733 |
| 0.30790 |
| 0.31007 |
| 0.31194 |
| 0.30436 |
| 0.30776 |
| 0.30266 |
| 0.29936 |
| 0.30032 |
| 0.30281 |
| 0.30768 |
| 0.30568 |
| 0.29799 |
| 0.29496 |
| 0.29785 |
| 0.29641 |
| 0.29710 |
| 0.29870 |
| 0.29572 |
| 0.29883 |
| 0.29747 |
| 0.28870 |
| 0.29167 |
| 0.29373 |