History of daily rates AWF /ADF since Sunday, 15 November 2015.
The maximum was reached on
1 Aruban guilder = 3.8310 Andorran franc
the minimum on
1 Aruban guilder = 2.9334 Andorran franc
Price history of ADF / AWF
Date | AWF/ADF |
| 3.7531 |
| 3.7989 |
| 3.6684 |
| 3.6086 |
| 3.6941 |
| 3.6700 |
| 3.6639 |
| 3.5945 |
| 3.5928 |
| 3.5809 |
| 3.5799 |
| 3.6169 |
| 3.6290 |
| 3.5054 |
| 3.4663 |
| 3.4841 |
| 3.5053 |
| 3.4167 |
| 3.4048 |
| 3.4382 |
| 3.5161 |
| 3.4708 |
| 3.4819 |
| 3.4099 |
| 3.3203 |
| 3.3439 |
| 3.3634 |
| 3.2721 |
| 3.2319 |
| 3.2384 |
| 3.2013 |
| 3.2850 |
| 3.2419 |
| 3.2137 |
| 3.2380 |
| 3.2271 |
| 3.2398 |
| 3.2508 |
| 3.2496 |
| 3.2465 |
| 3.2502 |
| 3.2495 |
| 3.2023 |
| 3.1651 |
| 3.1649 |
| 3.1581 |
| 3.1581 |
| 3.1662 |
| 3.1493 |
| 3.1327 |
| 3.1295 |
| 3.1106 |
| 3.0891 |
| 3.1051 |
| 3.1270 |
| 3.1129 |
| 3.1157 |
| 3.0832 |
| 3.1089 |
| 3.1144 |
| 3.0917 |
| 3.0884 |
| 3.0767 |
| 3.0817 |
| 3.0254 |
| 3.0129 |
| 3.0038 |
| 3.0007 |
| 3.0177 |
| 3.0112 |
| 3.0429 |
| 3.0321 |
| 3.0449 |
| 3.0786 |
| 3.1196 |
| 3.1101 |
| 3.0726 |
| 3.0881 |
| 3.0404 |
| 3.0204 |
| 3.0213 |
| 3.0475 |
| 3.0325 |
| 3.0155 |
| 3.0375 |
| 3.0129 |
| 2.9804 |
| 2.9993 |
| 3.0101 |
| 3.0132 |
| 3.0214 |
| 3.0592 |
| 3.0789 |
| 3.0977 |
| 3.0840 |
| 3.1447 |
| 3.1009 |
| 3.1093 |
| 3.1059 |
| 3.1138 |
| 3.1404 |
| 3.1089 |
| 3.0855 |
| 3.0990 |
| 3.0691 |
| 3.0932 |
| 3.0915 |
| 3.1151 |
| 3.1253 |
| 3.1163 |
| 3.2012 |
| 3.2348 |
| 3.2357 |
| 3.2477 |
| 3.2678 |
| 3.2564 |
| 3.2472 |
| 3.2966 |
| 3.3590 |
| 3.3830 |
| 3.3856 |
| 3.3494 |
| 3.3766 |
| 3.3740 |
| 3.3719 |
| 3.3960 |
| 3.3211 |
| 3.3985 |
| 3.2845 |
| 3.1990 |
| 3.2949 |
| 3.3876 |
| 3.3820 |
| 3.3465 |
| 3.3115 |
| 3.3237 |
| 3.3056 |
| 3.2936 |
| 3.2735 |
| 3.2749 |
| 3.3090 |
| 3.2794 |
| 3.3089 |
| 3.3248 |
| 3.3288 |
| 3.3131 |
| 3.3193 |
| 3.2843 |
| 3.3051 |
| 3.2799 |
| 3.3219 |
| 3.3333 |
| 3.3651 |
| 3.3359 |
| 3.3222 |
| 3.3213 |
| 3.3415 |
| 3.2964 |
| 3.3004 |
| 3.2736 |
| 3.2774 |
| 3.2956 |
| 3.2673 |
| 3.2520 |
| 3.2675 |
| 3.2289 |
| 3.2161 |
| 3.2623 |
| 3.2426 |
| 3.2766 |
| 3.2725 |
| 3.2816 |
| 3.2589 |
| 3.2722 |
| 3.2865 |
| 3.2571 |
| 3.2390 |
| 3.2582 |
| 3.2612 |
| 3.2357 |
| 3.2292 |
| 3.2594 |
| 3.2323 |
| 3.2272 |
| 3.2351 |
| 3.2406 |
| 3.2020 |
| 3.2098 |
| 3.2253 |
| 3.1955 |
| 3.2017 |
| 3.2002 |
| 3.2125 |
| 3.2315 |
| 3.2077 |
| 3.2335 |
| 3.2252 |
| 3.2071 |
| 3.2533 |
| 3.2232 |
| 3.2201 |
| 3.1886 |
| 3.1641 |
| 3.1925 |
| 3.1573 |
| 3.1128 |
| 3.1401 |
| 3.1670 |
| 3.1564 |
| 3.1501 |
| 3.2091 |
| 3.2137 |
| 3.1748 |
| 3.1367 |
| 3.1277 |
| 3.1269 |
| 3.1086 |
| 3.1485 |
| 3.1320 |
| 3.1557 |
| 3.1079 |
| 3.1221 |
| 3.1471 |
| 3.1162 |
| 3.0570 |
| 3.0790 |
| 3.0338 |
| 2.9941 |
| 2.9623 |
| 2.9784 |
| 2.9742 |
| 2.9528 |
| 2.9774 |
| 2.9789 |
| 2.9745 |
| 2.9529 |
| 2.9883 |
| 2.9458 |
| 2.9602 |
| 2.9941 |
| 2.9849 |
| 3.0609 |
| 3.0557 |
| 3.0914 |
| 3.1071 |
| 3.1064 |
| 3.0888 |
| 3.0662 |
| 3.1107 |
| 3.1442 |
| 3.1213 |
| 3.1047 |
| 3.1198 |
| 3.1203 |
| 3.0881 |
| 3.0671 |
| 3.0548 |
| 3.0782 |
| 3.0729 |
| 3.1157 |
| 3.1066 |
| 3.1063 |
| 3.1250 |
| 3.1461 |
| 3.1975 |
| 3.2185 |
| 3.2234 |
| 3.2760 |
| 3.2721 |
| 3.2655 |
| 3.2576 |
| 3.2757 |
| 3.2784 |
| 3.3397 |
| 3.3506 |
| 3.3527 |
| 3.3784 |
| 3.4471 |
| 3.4644 |
| 3.4375 |
| 3.3652 |
| 3.4084 |
| 3.4368 |
| 3.4599 |
| 3.4616 |
| 3.4517 |
| 3.4479 |
| 3.4209 |
| 3.4477 |
| 3.4199 |
| 3.4588 |
| 3.4847 |
| 3.5020 |
| 3.5084 |
| 3.5161 |
| 3.4586 |
| 3.4240 |
| 3.4610 |
| 3.4468 |
| 3.4006 |
| 3.3126 |
| 3.3478 |
| 3.3650 |
| 3.3330 |
| 3.2840 |
| 3.2617 |
| 3.2538 |
| 3.2821 |
| 3.2646 |
| 3.2845 |
| 3.2810 |
| 3.2413 |
| 3.2775 |
| 3.3055 |
| 3.2828 |
| 3.3368 |
| 3.3154 |
| 3.3168 |
| 3.2904 |
| 3.2338 |
| 3.2418 |
| 3.2853 |
| 3.2816 |
| 3.2665 |
| 3.2294 |
| 3.2071 |
| 3.2136 |
| 3.2539 |
| 3.2478 |
| 3.2251 |
| 3.2057 |
| 3.2856 |
| 3.2493 |
| 3.3041 |
| 3.3404 |
| 3.3298 |
| 3.3024 |
| 3.2501 |
| 3.2714 |
| 3.3558 |
| 3.3903 |
| 3.3574 |
| 3.3737 |
| 3.3659 |
| 3.3478 |
| 3.3815 |
| 3.3464 |
| 3.3617 |
| 3.4637 |
| 3.4285 |
| 3.4045 |