History of daily rates AED /GMD since Friday, 16 April 2004.
The maximum was reached on
1 UAE dirham = 18.5089 Gambian dalasi
the minimum on
1 UAE dirham = 6.2483 Gambian dalasi
Price history of GMD / AED
Date | AED/GMD |
| 18.4523 |
| 18.4456 |
| 18.4454 |
| 18.4527 |
| 18.4459 |
| 18.4946 |
| 18.4684 |
| 18.4964 |
| 18.4762 |
| 18.4961 |
| 18.4956 |
| 18.5072 |
| 18.5071 |
| 18.4658 |
| 18.4462 |
| 18.4391 |
| 18.3501 |
| 18.3570 |
| 18.3437 |
| 18.3166 |
| 18.3166 |
| 18.3338 |
| 18.3455 |
| 18.3448 |
| 18.3531 |
| 18.3463 |
| 18.3312 |
| 18.3166 |
| 18.2755 |
| 18.3095 |
| 17.9009 |
| 17.8666 |
| 17.9279 |
| 17.8328 |
| 17.8329 |
| 17.6967 |
| 16.7847 |
| 16.4712 |
| 16.5565 |
| 16.5581 |
| 16.5260 |
| 16.5121 |
| 16.4442 |
| 16.3351 |
| 16.2264 |
| 16.2347 |
| 16.2401 |
| 16.2266 |
| 16.2373 |
| 16.2131 |
| 16.1451 |
| 16.1996 |
| 16.2297 |
| 16.2301 |
| 16.2444 |
| 16.3258 |
| 16.3252 |
| 16.6523 |
| 16.9376 |
| 16.7317 |
| 16.6356 |
| 16.6083 |
| 16.6491 |
| 16.6211 |
| 16.6077 |
| 16.8254 |
| 17.0092 |
| 16.9276 |
| 16.8800 |
| 16.8677 |
| 16.8746 |
| 16.8536 |
| 16.9959 |
| 16.9072 |
| 16.8528 |
| 16.7629 |
| 16.7032 |
| 16.6485 |
| 15.9543 |
| 15.7910 |
| 15.3146 |
| 15.1374 |
| 15.1373 |
| 14.9059 |
| 14.8762 |
| 14.8380 |
| 15.0146 |
| 14.7836 |
| 14.8176 |
| 14.7695 |
| 14.7563 |
| 14.7427 |
| 14.7182 |
| 14.7183 |
| 14.7181 |
| 14.7260 |
| 14.7260 |
| 14.7423 |
| 14.7423 |
| 14.7423 |
| 14.7363 |
| 14.7559 |
| 14.6062 |
| 14.6198 |
| 14.7219 |
| 14.6539 |
| 14.5113 |
| 14.5245 |
| 14.5109 |
| 14.4564 |
| 14.4973 |
| 14.4565 |
| 14.4156 |
| 14.4295 |
| 14.3339 |
| 14.4428 |
| 14.3956 |
| 14.4230 |
| 14.2931 |
| 14.2936 |
| 14.2931 |
| 14.2935 |
| 14.2663 |
| 14.2386 |
| 14.2523 |
| 14.1838 |
| 14.1566 |
| 14.1566 |
| 14.1566 |
| 14.0204 |
| 14.0205 |
| 14.0205 |
| 14.0341 |
| 14.1566 |
| 13.9334 |
| 13.9334 |
| 13.9119 |
| 13.9254 |
| 13.9252 |
| 13.9252 |
| 13.9259 |
| 13.9252 |
| 13.9252 |
| 13.9252 |
| 13.9170 |
| 13.9252 |
| 13.9252 |
| 13.9252 |
| 13.9349 |
| 13.9388 |
| 13.9252 |
| 13.9524 |
| 13.9388 |
| 13.9252 |
| 13.9116 |
| 13.9122 |
| 13.9530 |
| 13.9606 |
| 13.9532 |
| 13.9524 |
| 13.9796 |
| 14.0069 |
| 13.9524 |
| 14.0042 |
| 14.0076 |
| 14.0259 |
| 14.0205 |
| 14.0885 |
| 14.0777 |
| 14.0885 |
| 14.0885 |
| 14.0889 |
| 14.0885 |
| 14.0913 |
| 14.1022 |
| 14.0885 |
| 14.0893 |
| 14.1030 |
| 14.0921 |
| 14.0886 |
| 14.0885 |
| 14.0913 |
| 14.0885 |
| 14.1022 |
| 14.0776 |
| 14.0885 |
| 14.1076 |
| 14.1021 |
| 14.1022 |
| 14.1022 |
| 14.1022 |
| 14.1021 |
| 14.1058 |
| 14.1022 |
| 14.1076 |
| 14.0804 |
| 14.0613 |
| 14.0613 |
| 14.0784 |
| 14.0341 |
| 14.0205 |
| 14.0069 |
| 13.9851 |
| 14.0069 |
| 13.9116 |
| 13.8847 |
| 13.8847 |
| 13.8906 |
| 13.8571 |
| 13.8661 |
| 13.8544 |
| 13.8541 |
| 13.8680 |
| 13.8851 |
| 13.8851 |
| 13.8707 |
| 13.9170 |
| 13.9116 |
| 13.9252 |
| 13.9851 |
| 13.9116 |
| 13.9443 |
| 13.9660 |
| 13.9796 |
| 14.0005 |
| 13.9551 |
| 13.9715 |
| 13.9116 |
| 13.9715 |
| 13.9524 |
| 13.9450 |
| 13.8991 |
| 13.8171 |
| 13.7346 |
| 13.7483 |
| 13.7030 |
| 13.6932 |
| 13.7184 |
| 13.7320 |
| 13.7456 |
| 13.7271 |
| 13.6407 |
| 13.6435 |
| 13.6258 |
| 13.6129 |
| 13.6015 |
| 13.5666 |
| 13.5680 |
| 13.5296 |
| 13.5230 |
| 13.5081 |
| 13.4032 |
| 13.4209 |
| 13.5182 |
| 13.5097 |
| 13.4761 |
| 13.5012 |
| 13.5344 |
| 13.5041 |
| 13.4876 |
| 13.4809 |
| 13.5387 |
| 13.5305 |
| 13.4965 |
| 13.5148 |
| 13.4754 |
| 13.4909 |
| 13.4910 |
| 13.4897 |
| 13.4754 |
| 13.4816 |
| 13.4856 |
| 13.4822 |
| 13.4625 |
| 13.4632 |
| 13.4378 |
| 13.4849 |
| 13.4951 |
| 13.4686 |
| 13.4951 |
| 13.4763 |
| 13.4967 |
| 13.4645 |
| 13.4699 |
| 13.4489 |
| 13.4658 |
| 13.5019 |
| 13.4032 |
| 13.2858 |
| 13.2855 |
| 13.0691 |
| 13.0772 |
| 13.0745 |
| 13.0949 |
| 13.0793 |
| 13.0949 |
| 13.0874 |
| 13.0778 |
| 13.0187 |
| 12.8608 |
| 12.8513 |
| 12.8519 |
| 12.8499 |
| 12.8483 |
| 12.8363 |
| 12.8377 |
| 12.8390 |
| 12.8459 |
| 12.8417 |
| 12.8350 |
| 12.8448 |
| 12.8366 |
| 12.8802 |
| 12.9022 |
| 12.8992 |
| 12.9199 |
| 12.8611 |
| 12.8502 |
| 12.8611 |
| 13.0067 |
| 12.8529 |
| 13.0204 |
| 13.2130 |
| 13.2531 |
| 12.9999 |
| 12.9730 |
| 12.9772 |
| 12.9472 |
| 12.9489 |
| 12.9319 |
| 12.9101 |
| 12.9553 |
| 12.9108 |
| 12.8747 |
| 12.9213 |
| 12.9183 |
| 12.9060 |
| 12.9373 |
| 12.8910 |
| 12.8965 |
| 12.5104 |
| 12.5099 |
| 12.5510 |
| 12.5371 |
| 12.5439 |
| 12.3193 |
| 12.5235 |
| 12.5643 |
| 12.5235 |
| 12.5306 |
| 12.5242 |
| 12.5439 |
| 12.5310 |
| 12.5374 |
| 12.4911 |
| 12.4854 |
| 12.5650 |
| 12.5510 |
| 12.5510 |
| 12.5501 |
| 12.5947 |
| 12.3789 |
| 12.2895 |
| 12.2728 |
| 12.1171 |
| 12.3249 |
| 12.3102 |
| 12.1859 |
| 12.1678 |
| 12.1336 |
| 12.1290 |
| 12.1244 |
| 11.9462 |
| 12.4167 |
| 12.4623 |
| 12.2205 |
| 12.1142 |
| 12.3349 |
| 11.8991 |
| 12.1754 |
| 11.6274 |
| 11.2672 |
| 11.1764 |
| 11.7898 |
| 11.6674 |
| 11.6123 |
| 11.6211 |
| 11.7869 |
| 11.6672 |
| 11.8034 |
| 11.7764 |
| 11.7769 |
| 11.8084 |
| 11.7161 |
| 11.6643 |
| 11.7997 |
| 11.7346 |
| 11.7719 |
| 11.3306 |
| 11.7689 |
| 11.8041 |
| 11.7967 |
| 11.6378 |
| 11.7099 |
| 11.6995 |
| 11.6653 |
| 11.5774 |
| 11.6267 |
| 11.6386 |
| 11.5998 |
| 11.6498 |
| 11.6215 |
| 11.6633 |
| 11.6383 |
| 11.5645 |
| 11.5883 |
| 11.6144 |
| 11.6307 |
| 11.3664 |
| 10.8608 |
| 10.7009 |
| 10.7711 |
| 10.7658 |
| 10.7498 |
| 10.7345 |
| 10.7017 |
| 10.7894 |
| 10.7242 |
| 10.7744 |
| 10.7463 |
| 10.7495 |
| 10.7525 |
| 10.6865 |
| 10.8116 |
| 10.7688 |
| 10.7305 |
| 10.6335 |
| 10.6191 |
| 10.6212 |
| 10.6220 |
| 10.6378 |
| 10.7854 |
| 10.7168 |
| 10.6264 |
| 10.6117 |
| 10.6259 |
| 10.6441 |
| 10.9741 |
| 10.8849 |
| 10.8421 |
| 10.8716 |
| 10.8011 |
| 10.8444 |
| 10.8018 |
| 10.8344 |
| 10.7931 |
| 10.7759 |
| 10.7894 |
| 11.6856 |
| 11.7154 |
| 11.7030 |
| 11.7285 |
| 11.7104 |
| 11.7281 |
| 11.7309 |
| 11.7024 |
| 11.7390 |
| 11.7343 |
| 11.7337 |
| 11.7120 |
| 11.7163 |
| 11.7362 |
| 11.7148 |
| 11.7021 |
| 11.7159 |
| 11.7455 |
| 11.7742 |
| 11.7330 |
| 11.7171 |
| 11.5762 |
| 11.7256 |
| 11.7729 |
| 11.7048 |
| 11.7669 |
| 11.7353 |
| 11.7619 |
| 11.7642 |
| 11.7394 |
| 11.7315 |
| 11.7313 |
| 11.7328 |
| 11.7383 |
| 11.7471 |
| 11.3932 |
| 10.7811 |
| 10.7890 |
| 10.7791 |
| 10.7926 |
| 10.7810 |
| 10.8289 |
| 10.8147 |
| 10.8308 |
| 10.8364 |
| 10.8227 |
| 10.7850 |
| 10.8136 |
| 10.8219 |
| 10.8083 |
| 10.8115 |
| 10.8199 |
| 10.8465 |
| 10.7784 |
| 10.7963 |
| 10.7827 |
| 10.8237 |
| 10.7880 |
| 10.8228 |
| 10.7873 |
| 10.6995 |
| 10.7859 |
| 10.8097 |
| 10.3999 |
| 10.4165 |
| 10.3785 |
| 10.3728 |
| 10.3728 |
| 10.3590 |
| 10.3702 |
| 10.3933 |
| 10.4520 |
| 10.3736 |
| 10.3756 |
| 10.4002 |
| 10.3646 |
| 10.3246 |
| 10.3214 |
| 10.3347 |
| 10.3285 |
| 10.3783 |
| 10.2200 |
| 10.3620 |
| 8.8796 |
| 8.9315 |
| 8.8702 |
| 8.8780 |
| 8.8764 |
| 8.8834 |
| 8.9026 |
| 8.8639 |
| 8.9398 |
| 8.8766 |
| 8.8370 |
| 8.8895 |
| 8.9000 |
| 8.8818 |
| 8.9067 |
| 8.9045 |
| 8.9182 |
| 8.9093 |
| 8.9040 |
| 8.9191 |
| 9.7270 |
| 9.9312 |
| 9.9270 |
| 9.9398 |
| 9.4934 |
| 9.5843 |
| 8.9833 |
| 8.9556 |
| 8.9906 |
| 8.9798 |
| 9.0530 |
| 8.9850 |
| 8.9870 |
| 8.9767 |
| 9.0661 |
| 9.0493 |
| 9.0959 |
| 9.0359 |
| 9.1472 |
| 8.9479 |
| 9.0117 |
| 9.2691 |
| 9.2806 |
| 8.9894 |
| 8.9562 |
| 9.2372 |
| 8.8600 |
| 8.7005 |
| 8.2211 |
| 8.1760 |
| 8.2468 |
| 8.3422 |
| 8.4018 |
| 8.2022 |
| 9.2576 |
| 9.2299 |
| 9.2828 |
| 8.9891 |
| 8.9695 |
| 8.9707 |
| 8.9399 |
| 8.9641 |
| 9.0064 |
| 9.1151 |
| 8.7319 |
| 8.6602 |
| 8.6751 |
| 8.5649 |
| 8.6772 |
| 8.6116 |
| 8.5717 |
| 8.5833 |
| 8.4871 |
| 8.4948 |
| 8.5405 |
| 8.2760 |
| 8.2029 |
| 8.2031 |
| 8.3050 |
| 8.3187 |
| 8.2011 |
| 8.1721 |
| 8.1931 |
| 8.1735 |
| 7.9278 |
| 8.1666 |
| 8.3294 |
| 8.3042 |
| 8.4059 |
| 8.3792 |
| 8.1463 |
| 8.2365 |
| 8.3053 |
| 8.1984 |
| 8.1284 |
| 8.1444 |
| 8.0303 |
| 7.9332 |
| 7.8040 |
| 7.7902 |
| 7.8040 |
| 8.0408 |
| 7.8323 |
| 8.0376 |
| 7.8440 |
| 7.9482 |
| 8.1191 |
| 8.0216 |
| 7.7210 |
| 7.9012 |
| 7.9536 |
| 8.1503 |
| 8.0609 |
| 7.9642 |
| 7.8621 |
| 7.5459 |
| 7.7843 |
| 7.8148 |
| 7.4011 |
| 7.4510 |
| 7.7443 |
| 7.2179 |
| 7.3876 |
| 7.7866 |
| 7.4901 |
| 7.3495 |
| 7.2020 |
| 7.7371 |
| 7.3160 |
| 7.4189 |
| 7.5865 |
| 7.5889 |
| 7.6215 |
| 7.6252 |
| 7.6381 |
| 7.5749 |
| 7.5582 |
| 7.4181 |
| 7.2825 |
| 7.4037 |
| 7.4908 |
| 7.5921 |
| 7.6946 |
| 7.4896 |
| 7.4920 |
| 7.6954 |
| 7.5173 |
| 7.4570 |
| 7.6880 |
| 7.5228 |
| 7.5231 |
| 7.4552 |
| 7.4197 |
| 7.7600 |
| 7.5428 |
| 7.5228 |
| 7.4970 |
| 7.5094 |
| 7.7596 |
| 7.5850 |
| 7.3684 |
| 7.3653 |
| 7.3140 |
| 7.2349 |
| 7.4876 |
| 8.1717 |
| 7.9885 |
| 7.8993 |
| 7.8397 |
| 7.9328 |
| 7.7611 |
| 7.4535 |
| 7.5315 |
| 7.7471 |
| 8.0360 |
| 7.9761 |
| 7.9643 |
| 7.9363 |
| 7.9572 |
| 8.1011 |
| 7.9041 |
| 7.9034 |
| 7.6315 |
| 7.3577 |
| 7.4440 |
| 7.2682 |
| 7.3002 |
| 7.1563 |
| 7.2109 |
| 7.2144 |
| 7.2531 |
| 7.2825 |
| 7.2896 |
| 7.2023 |
| 7.2317 |
| 7.2899 |
| 7.2967 |
| 7.1549 |
| 7.1610 |
| 7.1469 |
| 7.1472 |
| 7.1001 |
| 7.2911 |
| 7.2562 |
| 7.2400 |
| 7.2305 |
| 7.2310 |
| 7.2283 |
| 7.3444 |
| 7.3368 |
| 7.2941 |
| 7.1473 |
| 7.2706 |
| 7.2835 |
| 7.2699 |
| 7.2557 |
| 7.2889 |
| 7.0599 |
| 7.1268 |
| 7.1342 |
| 7.2833 |
| 7.1198 |
| 7.2597 |
| 7.1532 |
| 7.1437 |
| 7.2217 |
| 7.3685 |
| 7.3686 |
| 7.2937 |
| 7.1996 |
| 7.3162 |
| 7.3235 |
| 7.3222 |
| 7.3239 |
| 7.3179 |
| 7.3159 |
| 7.3174 |
| 7.3554 |
| 7.3299 |
| 7.3251 |
| 7.3443 |
| 7.3336 |
| 7.3403 |
| 7.3525 |
| 7.2913 |
| 7.3211 |
| 7.3123 |
| 7.2880 |
| 7.2685 |
| 7.2314 |
| 7.2410 |
| 7.2719 |
| 7.2814 |
| 7.3195 |
| 7.3802 |
| 7.3659 |
| 7.3654 |
| 7.3704 |
| 7.3721 |
| 7.3207 |
| 7.2032 |
| 7.2080 |
| 7.1536 |
| 6.9712 |
| 6.9605 |
| 6.9405 |
| 6.9584 |
| 6.9526 |
| 6.9654 |
| 6.7562 |
| 6.7081 |
| 6.6827 |
| 6.6886 |
| 6.6876 |
| 6.6449 |
| 6.6086 |
| 6.6262 |
| 6.6030 |
| 6.5139 |
| 6.5059 |
| 6.5140 |
| 6.5180 |
| 6.5717 |
| 6.5951 |
| 6.5752 |
| 6.6005 |
| 6.5915 |
| 6.5551 |
| 6.4330 |
| 6.4356 |
| 6.3432 |
| 6.3844 |
| 6.3515 |
| 6.3229 |
| 6.3878 |
| 6.7120 |
| 6.7032 |
| 6.7093 |
| 6.7212 |
| 6.7549 |
| 6.7692 |
| 6.7802 |
| 6.8010 |
| 6.7594 |
| 6.7783 |
| 6.7530 |
| 6.7478 |
| 6.7444 |
| 6.7429 |
| 6.7177 |
| 6.6217 |
| 6.5230 |
| 6.5130 |
| 6.5092 |
| 6.4077 |
| 6.3728 |
| 6.3043 |
| 6.3026 |
| 6.3040 |
| 6.2567 |
| 6.6918 |
| 6.7026 |
| 6.6986 |
| 6.8640 |
| 6.9646 |
| 7.0181 |
| 7.0862 |
| 7.0519 |
| 7.1824 |
| 7.1873 |
| 7.2568 |
| 7.3605 |
| 7.2913 |
| 7.3875 |
| 7.3824 |
| 7.3861 |
| 7.3846 |
| 7.4618 |
| 7.4113 |
| 7.4256 |
| 7.4258 |
| 7.4435 |
| 7.4450 |
| 7.4469 |
| 7.4489 |
| 7.4454 |
| 7.4465 |
| 7.4468 |
| 7.4454 |
| 7.4465 |
| 7.4655 |
| 7.4578 |
| 7.4431 |
| 7.5057 |
| 7.5736 |
| 7.5732 |
| 7.6364 |
| 7.6274 |
| 7.5733 |
| 7.5606 |
| 7.5820 |
| 7.5819 |
| 7.5761 |
| 7.5734 |
| 7.5763 |
| 7.5923 |
| 7.5966 |
| 7.5938 |
| 7.5942 |
| 7.6093 |
| 7.6134 |
| 7.6119 |
| 7.6128 |
| 7.6578 |
| 7.6571 |
| 7.6645 |
| 7.6598 |
| 7.6732 |
| 7.6500 |
| 7.6114 |
| 7.6448 |
| 7.6426 |
| 7.6425 |
| 7.6576 |
| 7.6208 |
| 7.6272 |
| 7.6533 |
| 7.6679 |
| 7.6664 |
| 7.5831 |
| 7.6175 |
| 7.6758 |
| 7.6153 |
| 7.6795 |
| 7.6766 |
| 7.7191 |
| 7.6720 |
| 7.7811 |
| 7.7682 |
| 7.7531 |
| 7.7075 |
| 7.7872 |
| 7.7532 |
| 7.7472 |
| 7.7668 |
| 7.7741 |
| 7.7341 |
| 7.7175 |
| 7.8006 |
| 7.8011 |
| 7.8019 |
| 7.9552 |
| 7.8163 |
| 7.7877 |
| 7.7948 |
| 7.7961 |
| 7.7929 |
| 7.7940 |
| 7.8282 |
| 7.7052 |
| 7.6914 |
| 7.7125 |
| 7.7119 |
| 7.6722 |
| 7.7135 |
| 7.6775 |
| 7.5810 |
| 7.5813 |
| 7.5827 |
| 7.6037 |
| 7.6023 |
| 7.5486 |
| 7.5420 |
| 7.5827 |
| 7.6249 |
| 7.5995 |
| 7.7293 |
| 7.7333 |
| 7.7154 |
| 7.5931 |
| 7.6902 |
| 7.6921 |
| 7.6931 |
| 7.6782 |
| 7.7155 |
| 7.8014 |
| 7.7629 |
| 7.7586 |
| 7.8563 |
| 7.8550 |
| 7.8586 |
| 7.8568 |
| 7.8557 |
| 7.8877 |
| 8.0320 |
| 7.9993 |
| 8.0045 |
| 7.9319 |
| 7.9297 |
| 7.9336 |
| 7.9324 |
| 7.9793 |
| 8.0347 |
| 8.0298 |
| 8.0320 |
| 8.0311 |
| 8.0335 |
| 8.0382 |
| 8.0331 |
| 8.0297 |
| 8.0508 |
| 8.0427 |
| 8.1084 |
| 8.0510 |
| 7.9950 |
| 7.9935 |
| 8.0902 |
| 8.0841 |
| 8.0466 |
| 8.0528 |
| 8.1353 |
| 8.0136 |
| 7.9608 |
| 7.8924 |
| 7.9690 |
| 8.0836 |
| 8.1022 |
| 7.9511 |
| 7.9692 |
| 8.0893 |
| 8.0870 |
| 8.0461 |
| 8.0951 |
| 7.8903 |
| 7.9620 |
| 8.0469 |
| 8.0160 |
| 8.1318 |
| 8.0307 |
| 8.3005 |
| 8.1412 |