Історія денної ставки AED /GMD з середа, 28 квітень 2004.
Максимально було досягнуто
1 дирхам ОАЕ = 18.5089 гамбійський даласі
мінімум на
1 дирхам ОАЕ = 6.2483 гамбійський даласі
Date | AED/GMD |
---|---|
18.4522 | |
18.4458 | |
18.4523 | |
18.4456 | |
18.4454 | |
18.4527 | |
18.4459 | |
18.4946 | |
18.4684 | |
18.4964 | |
18.4762 | |
18.4961 | |
18.4956 | |
18.5072 | |
18.5071 | |
18.4658 | |
18.4462 | |
18.4391 | |
18.3501 | |
18.3570 | |
18.3437 | |
18.3166 | |
18.3166 | |
18.3338 | |
18.3455 | |
18.3448 | |
18.3531 | |
18.3463 | |
18.3312 | |
18.3166 | |
18.2755 | |
18.3095 | |
17.9009 | |
17.8666 | |
17.9279 | |
17.8328 | |
17.8329 | |
17.6967 | |
16.7847 | |
16.4712 | |
16.5565 | |
16.5581 | |
16.5260 | |
16.5121 | |
16.4442 | |
16.3351 | |
16.2264 | |
16.2347 | |
16.2401 | |
16.2266 | |
16.2373 | |
16.2131 | |
16.1451 | |
16.1996 | |
16.2297 | |
16.2301 | |
16.2444 | |
16.3258 | |
16.3252 | |
16.6523 | |
16.9376 | |
16.7317 | |
16.6356 | |
16.6083 | |
16.6491 | |
16.6211 | |
16.6077 | |
16.8254 | |
17.0092 | |
16.9276 | |
16.8800 | |
16.8677 | |
16.8746 | |
16.8536 | |
16.9959 | |
16.9072 | |
16.8528 | |
16.7629 | |
16.7032 | |
16.6485 | |
15.9543 | |
15.7910 | |
15.3146 | |
15.1374 | |
15.1373 | |
14.9059 | |
14.8762 | |
14.8380 | |
15.0146 | |
14.7836 | |
14.8176 | |
14.7695 | |
14.7563 | |
14.7427 | |
14.7182 | |
14.7183 | |
14.7181 | |
14.7260 | |
14.7260 | |
14.7423 | |
14.7423 | |
14.7423 | |
14.7363 | |
14.7559 | |
14.6062 | |
14.6198 | |
14.7219 | |
14.6539 | |
14.5113 | |
14.5245 | |
14.5109 | |
14.4564 | |
14.4973 | |
14.4565 | |
14.4156 | |
14.4295 | |
14.3339 | |
14.4428 | |
14.3956 | |
14.4230 | |
14.2931 | |
14.2936 | |
14.2931 | |
14.2935 | |
14.2663 | |
14.2386 | |
14.2523 | |
14.1838 | |
14.1566 | |
14.1566 | |
14.1566 | |
14.0204 | |
14.0205 | |
14.0205 | |
14.0341 | |
14.1566 | |
13.9334 | |
13.9334 | |
13.9119 | |
13.9254 | |
13.9252 | |
13.9252 | |
13.9259 | |
13.9252 | |
13.9252 | |
13.9252 | |
13.9170 | |
13.9252 | |
13.9252 | |
13.9252 | |
13.9349 | |
13.9388 | |
13.9252 | |
13.9524 | |
13.9388 | |
13.9252 | |
13.9116 | |
13.9122 | |
13.9530 | |
13.9606 | |
13.9532 | |
13.9524 | |
13.9796 | |
14.0069 | |
13.9524 | |
14.0042 | |
14.0076 | |
14.0259 | |
14.0205 | |
14.0885 | |
14.0777 | |
14.0885 | |
14.0885 | |
14.0889 | |
14.0885 | |
14.0913 | |
14.1022 | |
14.0885 | |
14.0893 | |
14.1030 | |
14.0921 | |
14.0886 | |
14.0885 | |
14.0913 | |
14.0885 | |
14.1022 | |
14.0776 | |
14.0885 | |
14.1076 | |
14.1021 | |
14.1022 | |
14.1022 | |
14.1022 | |
14.1021 | |
14.1058 | |
14.1022 | |
14.1076 | |
14.0804 | |
14.0613 | |
14.0613 | |
14.0784 | |
14.0341 | |
14.0205 | |
14.0069 | |
13.9851 | |
14.0069 | |
13.9116 | |
13.8847 | |
13.8847 | |
13.8906 | |
13.8571 | |
13.8661 | |
13.8544 | |
13.8541 | |
13.8680 | |
13.8851 | |
13.8851 | |
13.8707 | |
13.9170 | |
13.9116 | |
13.9252 | |
13.9851 | |
13.9116 | |
13.9443 | |
13.9660 | |
13.9796 | |
14.0005 | |
13.9551 | |
13.9715 | |
13.9116 | |
13.9715 | |
13.9524 | |
13.9450 | |
13.8991 | |
13.8171 | |
13.7346 | |
13.7483 | |
13.7030 | |
13.6932 | |
13.7184 | |
13.7320 | |
13.7456 | |
13.7271 | |
13.6407 | |
13.6435 | |
13.6258 | |
13.6129 | |
13.6015 | |
13.5666 | |
13.5680 | |
13.5296 | |
13.5230 | |
13.5081 | |
13.4032 | |
13.4209 | |
13.5182 | |
13.5097 | |
13.4761 | |
13.5012 | |
13.5344 | |
13.5041 | |
13.4876 | |
13.4809 | |
13.5387 | |
13.5305 | |
13.4965 | |
13.5148 | |
13.4754 | |
13.4909 | |
13.4910 | |
13.4897 | |
13.4754 | |
13.4816 | |
13.4856 | |
13.4822 | |
13.4625 | |
13.4632 | |
13.4378 | |
13.4849 | |
13.4951 | |
13.4686 | |
13.4951 | |
13.4763 | |
13.4967 | |
13.4645 | |
13.4699 | |
13.4489 | |
13.4658 | |
13.5019 | |
13.4032 | |
13.2858 | |
13.2855 | |
13.0691 | |
13.0772 | |
13.0745 | |
13.0949 | |
13.0793 | |
13.0949 | |
13.0874 | |
13.0778 | |
13.0187 | |
12.8608 | |
12.8513 | |
12.8519 | |
12.8499 | |
12.8483 | |
12.8363 | |
12.8377 | |
12.8390 | |
12.8459 | |
12.8417 | |
12.8350 | |
12.8448 | |
12.8366 | |
12.8802 | |
12.9022 | |
12.8992 | |
12.9199 | |
12.8611 | |
12.8502 | |
12.8611 | |
13.0067 | |
12.8529 | |
13.0204 | |
13.2130 | |
13.2531 | |
12.9999 | |
12.9730 | |
12.9772 | |
12.9472 | |
12.9489 | |
12.9319 | |
12.9101 | |
12.9553 | |
12.9108 | |
12.8747 | |
12.9213 | |
12.9183 | |
12.9060 | |
12.9373 | |
12.8910 | |
12.8965 | |
12.5104 | |
12.5099 | |
12.5510 | |
12.5371 | |
12.5439 | |
12.3193 | |
12.5235 | |
12.5643 | |
12.5235 | |
12.5306 | |
12.5242 | |
12.5439 | |
12.5310 | |
12.5374 | |
12.4911 | |
12.4854 | |
12.5650 | |
12.5510 | |
12.5510 | |
12.5501 | |
12.5947 | |
12.3789 | |
12.2895 | |
12.2728 | |
12.1171 | |
12.3249 | |
12.3102 | |
12.1859 | |
12.1678 | |
12.1336 | |
12.1290 | |
12.1244 | |
11.9462 | |
12.4167 | |
12.4623 | |
12.2205 | |
12.1142 | |
12.3349 | |
11.8991 | |
12.1754 | |
11.6274 | |
11.2672 | |
11.1764 | |
11.7898 | |
11.6674 | |
11.6123 | |
11.6211 | |
11.7869 | |
11.6672 | |
11.8034 | |
11.7764 | |
11.7769 | |
11.8084 | |
11.7161 | |
11.6643 | |
11.7997 | |
11.7346 | |
11.7719 | |
11.3306 | |
11.7689 | |
11.8041 | |
11.7967 | |
11.6378 | |
11.7099 | |
11.6995 | |
11.6653 | |
11.5774 | |
11.6267 | |
11.6386 | |
11.5998 | |
11.6498 | |
11.6215 | |
11.6633 | |
11.6383 | |
11.5645 | |
11.5883 | |
11.6144 | |
11.6307 | |
11.3664 | |
10.8608 | |
10.7009 | |
10.7711 | |
10.7658 | |
10.7498 | |
10.7345 | |
10.7017 | |
10.7894 | |
10.7242 | |
10.7744 | |
10.7463 | |
10.7495 | |
10.7525 | |
10.6865 | |
10.8116 | |
10.7688 | |
10.7305 | |
10.6335 | |
10.6191 | |
10.6212 | |
10.6220 | |
10.6378 | |
10.7854 | |
10.7168 | |
10.6264 | |
10.6117 | |
10.6259 | |
10.6441 | |
10.9741 | |
10.8849 | |
10.8421 | |
10.8716 | |
10.8011 | |
10.8444 | |
10.8018 | |
10.8344 | |
10.7931 | |
10.7759 | |
10.7894 | |
11.6856 | |
11.7154 | |
11.7030 | |
11.7285 | |
11.7104 | |
11.7281 | |
11.7309 | |
11.7024 | |
11.7390 | |
11.7343 | |
11.7337 | |
11.7120 | |
11.7163 | |
11.7362 | |
11.7148 | |
11.7021 | |
11.7159 | |
11.7455 | |
11.7742 | |
11.7330 | |
11.7171 | |
11.5762 | |
11.7256 | |
11.7729 | |
11.7048 | |
11.7669 | |
11.7353 | |
11.7619 | |
11.7642 | |
11.7394 | |
11.7315 | |
11.7313 | |
11.7328 | |
11.7383 | |
11.7471 | |
11.3932 | |
10.7811 | |
10.7890 | |
10.7791 | |
10.7926 | |
10.7810 | |
10.8289 | |
10.8147 | |
10.8308 | |
10.8364 | |
10.8227 | |
10.7850 | |
10.8136 | |
10.8219 | |
10.8083 | |
10.8115 | |
10.8199 | |
10.8465 | |
10.7784 | |
10.7963 | |
10.7827 | |
10.8237 | |
10.7880 | |
10.8228 | |
10.7873 | |
10.6995 | |
10.7859 | |
10.8097 | |
10.3999 | |
10.4165 | |
10.3785 | |
10.3728 | |
10.3728 | |
10.3590 | |
10.3702 | |
10.3933 | |
10.4520 | |
10.3736 | |
10.3756 | |
10.4002 | |
10.3646 | |
10.3246 | |
10.3214 | |
10.3347 | |
10.3285 | |
10.3783 | |
10.2200 | |
10.3620 | |
8.8796 | |
8.9315 | |
8.8702 | |
8.8780 | |
8.8764 | |
8.8834 | |
8.9026 | |
8.8639 | |
8.9398 | |
8.8766 | |
8.8370 | |
8.8895 | |
8.9000 | |
8.8818 | |
8.9067 | |
8.9045 | |
8.9182 | |
8.9093 | |
8.9040 | |
8.9191 | |
9.7270 | |
9.9312 | |
9.9270 | |
9.9398 | |
9.4934 | |
9.5843 | |
8.9833 | |
8.9556 | |
8.9906 | |
8.9798 | |
9.0530 | |
8.9850 | |
8.9870 | |
8.9767 | |
9.0661 | |
9.0493 | |
9.0959 | |
9.0359 | |
9.1472 | |
8.9479 | |
9.0117 | |
9.2691 | |
9.2806 | |
8.9894 | |
8.9562 | |
9.2372 | |
8.8600 | |
8.7005 | |
8.2211 | |
8.1760 | |
8.2468 | |
8.3422 | |
8.4018 | |
8.2022 | |
9.2576 | |
9.2299 | |
9.2828 | |
8.9891 | |
8.9695 | |
8.9707 | |
8.9399 | |
8.9641 | |
9.0064 | |
9.1151 | |
8.7319 | |
8.6602 | |
8.6751 | |
8.5649 | |
8.6772 | |
8.6116 | |
8.5717 | |
8.5833 | |
8.4871 | |
8.4948 | |
8.5405 | |
8.2760 | |
8.2029 | |
8.2031 | |
8.3050 | |
8.3187 | |
8.2011 | |
8.1721 | |
8.1931 | |
8.1735 | |
7.9278 | |
8.1666 | |
8.3294 | |
8.3042 | |
8.4059 | |
8.3792 | |
8.1463 | |
8.2365 | |
8.3053 | |
8.1984 | |
8.1284 | |
8.1444 | |
8.0303 | |
7.9332 | |
7.8040 | |
7.7902 | |
7.8040 | |
8.0408 | |
7.8323 | |
8.0376 | |
7.8440 | |
7.9482 | |
8.1191 | |
8.0216 | |
7.7210 | |
7.9012 | |
7.9536 | |
8.1503 | |
8.0609 | |
7.9642 | |
7.8621 | |
7.5459 | |
7.7843 | |
7.8148 | |
7.4011 | |
7.4510 | |
7.7443 | |
7.2179 | |
7.3876 | |
7.7866 | |
7.4901 | |
7.3495 | |
7.2020 | |
7.7371 | |
7.3160 | |
7.4189 | |
7.5865 | |
7.5889 | |
7.6215 | |
7.6252 | |
7.6381 | |
7.5749 | |
7.5582 | |
7.4181 | |
7.2825 | |
7.4037 | |
7.4908 | |
7.5921 | |
7.6946 | |
7.4896 | |
7.4920 | |
7.6954 | |
7.5173 | |
7.4570 | |
7.6880 | |
7.5228 | |
7.5231 | |
7.4552 | |
7.4197 | |
7.7600 | |
7.5428 | |
7.5228 | |
7.4970 | |
7.5094 | |
7.7596 | |
7.5850 | |
7.3684 | |
7.3653 | |
7.3140 | |
7.2349 | |
7.4876 | |
8.1717 | |
7.9885 | |
7.8993 | |
7.8397 | |
7.9328 | |
7.7611 | |
7.4535 | |
7.5315 | |
7.7471 | |
8.0360 | |
7.9761 | |
7.9643 | |
7.9363 | |
7.9572 | |
8.1011 | |
7.9041 | |
7.9034 | |
7.6315 | |
7.3577 | |
7.4440 | |
7.2682 | |
7.3002 | |
7.1563 | |
7.2109 | |
7.2144 | |
7.2531 | |
7.2825 | |
7.2896 | |
7.2023 | |
7.2317 | |
7.2899 | |
7.2967 | |
7.1549 | |
7.1610 | |
7.1469 | |
7.1472 | |
7.1001 | |
7.2911 | |
7.2562 | |
7.2400 | |
7.2305 | |
7.2310 | |
7.2283 | |
7.3444 | |
7.3368 | |
7.2941 | |
7.1473 | |
7.2706 | |
7.2835 | |
7.2699 | |
7.2557 | |
7.2889 | |
7.0599 | |
7.1268 | |
7.1342 | |
7.2833 | |
7.1198 | |
7.2597 | |
7.1532 | |
7.1437 | |
7.2217 | |
7.3685 | |
7.3686 | |
7.2937 | |
7.1996 | |
7.3162 | |
7.3235 | |
7.3222 | |
7.3239 | |
7.3179 | |
7.3159 | |
7.3174 | |
7.3554 | |
7.3299 | |
7.3251 | |
7.3443 | |
7.3336 | |
7.3403 | |
7.3525 | |
7.2913 | |
7.3211 | |
7.3123 | |
7.2880 | |
7.2685 | |
7.2314 | |
7.2410 | |
7.2719 | |
7.2814 | |
7.3195 | |
7.3802 | |
7.3659 | |
7.3654 | |
7.3704 | |
7.3721 | |
7.3207 | |
7.2032 | |
7.2080 | |
7.1536 | |
6.9712 | |
6.9605 | |
6.9405 | |
6.9584 | |
6.9526 | |
6.9654 | |
6.7562 | |
6.7081 | |
6.6827 | |
6.6886 | |
6.6876 | |
6.6449 | |
6.6086 | |
6.6262 | |
6.6030 | |
6.5139 | |
6.5059 | |
6.5140 | |
6.5180 | |
6.5717 | |
6.5951 | |
6.5752 | |
6.6005 | |
6.5915 | |
6.5551 | |
6.4330 | |
6.4356 | |
6.3432 | |
6.3844 | |
6.3515 | |
6.3229 | |
6.3878 | |
6.7120 | |
6.7032 | |
6.7093 | |
6.7212 | |
6.7549 | |
6.7692 | |
6.7802 | |
6.8010 | |
6.7594 | |
6.7783 | |
6.7530 | |
6.7478 | |
6.7444 | |
6.7429 | |
6.7177 | |
6.6217 | |
6.5230 | |
6.5130 | |
6.5092 | |
6.4077 | |
6.3728 | |
6.3043 | |
6.3026 | |
6.3040 | |
6.2567 | |
6.6918 | |
6.7026 | |
6.6986 | |
6.8640 | |
6.9646 | |
7.0181 | |
7.0862 | |
7.0519 | |
7.1824 | |
7.1873 | |
7.2568 | |
7.3605 | |
7.2913 | |
7.3875 | |
7.3824 | |
7.3861 | |
7.3846 | |
7.4618 | |
7.4113 | |
7.4256 | |
7.4258 | |
7.4435 | |
7.4450 | |
7.4469 | |
7.4489 | |
7.4454 | |
7.4465 | |
7.4468 | |
7.4454 | |
7.4465 | |
7.4655 | |
7.4578 | |
7.4431 | |
7.5057 | |
7.5736 | |
7.5732 | |
7.6364 | |
7.6274 | |
7.5733 | |
7.5606 | |
7.5820 | |
7.5819 | |
7.5761 | |
7.5734 | |
7.5763 | |
7.5923 | |
7.5966 | |
7.5938 | |
7.5942 | |
7.6093 | |
7.6134 | |
7.6119 | |
7.6128 | |
7.6578 | |
7.6571 | |
7.6645 | |
7.6598 | |
7.6732 | |
7.6500 | |
7.6114 | |
7.6448 | |
7.6426 | |
7.6425 | |
7.6576 | |
7.6208 | |
7.6272 | |
7.6533 | |
7.6679 | |
7.6664 | |
7.5831 | |
7.6175 | |
7.6758 | |
7.6153 | |
7.6795 | |
7.6766 | |
7.7191 | |
7.6720 | |
7.7811 | |
7.7682 | |
7.7531 | |
7.7075 | |
7.7872 | |
7.7532 | |
7.7472 | |
7.7668 | |
7.7741 | |
7.7341 | |
7.7175 | |
7.8006 | |
7.8011 | |
7.8019 | |
7.9552 | |
7.8163 | |
7.7877 | |
7.7948 | |
7.7961 | |
7.7929 | |
7.7940 | |
7.8282 | |
7.7052 | |
7.6914 | |
7.7125 | |
7.7119 | |
7.6722 | |
7.7135 | |
7.6775 | |
7.5810 | |
7.5813 | |
7.5827 | |
7.6037 | |
7.6023 | |
7.5486 | |
7.5420 | |
7.5827 | |
7.6249 | |
7.5995 | |
7.7293 | |
7.7333 | |
7.7154 | |
7.5931 | |
7.6902 | |
7.6921 | |
7.6931 | |
7.6782 | |
7.7155 | |
7.8014 | |
7.7629 | |
7.7586 | |
7.8563 | |
7.8550 | |
7.8586 | |
7.8568 | |
7.8557 | |
7.8877 | |
8.0320 | |
7.9993 | |
8.0045 | |
7.9319 | |
7.9297 | |
7.9336 | |
7.9324 | |
7.9793 | |
8.0347 | |
8.0298 | |
8.0320 | |
8.0311 | |
8.0335 | |
8.0382 | |
8.0331 | |
8.0297 | |
8.0508 | |
8.0427 | |
8.1084 | |
8.0510 | |
7.9950 | |
7.9935 | |
8.0902 | |
8.0841 | |
8.0466 | |
8.0528 | |
8.1353 | |
8.0136 | |
7.9608 | |
7.8924 | |
7.9690 | |
8.0836 | |
8.1022 | |
7.9511 | |
7.9692 | |
8.0893 | |
8.0870 | |
8.0461 | |
8.0951 | |
7.8903 | |
7.9620 | |
8.0469 | |
8.0160 | |
8.1318 | |
8.0307 |