History of daily rates AED /SRD since Friday, 11 April 2008.
The maximum was reached on
1 UAE dirham = 10.5148 Surinamese dollar
the minimum on
1 UAE dirham = 0.7296 Surinamese dollar
Price history of SRD / AED
Date | AED/SRD |
| 8.8665 |
| 8.8279 |
| 9.0249 |
| 9.2486 |
| 9.3817 |
| 9.4892 |
| 9.5023 |
| 9.5559 |
| 9.5417 |
| 9.5833 |
| 9.6277 |
| 9.5774 |
| 9.6187 |
| 9.8422 |
| 9.9112 |
| 9.9443 |
| 10.0108 |
| 9.9209 |
| 10.0329 |
| 9.9698 |
| 10.0048 |
| 10.0600 |
| 10.2054 |
| 10.2068 |
| 10.2385 |
| 10.3338 |
| 10.3584 |
| 10.3663 |
| 10.3817 |
| 10.3457 |
| 10.3456 |
| 10.3639 |
| 10.3612 |
| 10.4027 |
| 10.4104 |
| 10.4127 |
| 10.4734 |
| 10.5079 |
| 10.4227 |
| 10.4236 |
| 10.4153 |
| 10.4587 |
| 10.5148 |
| 10.4629 |
| 10.2727 |
| 10.2928 |
| 10.1144 |
| 10.2456 |
| 10.2487 |
| 10.2370 |
| 10.1620 |
| 10.1572 |
| 10.1574 |
| 10.1228 |
| 10.1993 |
| 10.1573 |
| 10.1552 |
| 10.0753 |
| 9.2486 |
| 9.1361 |
| 9.2284 |
| 9.0865 |
| 8.8074 |
| 8.7959 |
| 8.7266 |
| 8.7604 |
| 8.6238 |
| 8.6592 |
| 8.6102 |
| 8.6140 |
| 8.6297 |
| 8.5996 |
| 8.7024 |
| 8.5022 |
| 8.3778 |
| 8.1937 |
| 8.0870 |
| 7.9322 |
| 7.7657 |
| 7.7651 |
| 7.5144 |
| 7.8172 |
| 7.4777 |
| 7.6084 |
| 7.2904 |
| 7.0258 |
| 6.7498 |
| 6.6635 |
| 6.5896 |
| 6.4258 |
| 6.6237 |
| 6.4768 |
| 6.1584 |
| 6.1177 |
| 6.0757 |
| 6.0371 |
| 5.9552 |
| 5.9436 |
| 5.8818 |
| 5.7378 |
| 5.7241 |
| 5.7153 |
| 5.6915 |
| 5.6685 |
| 5.6445 |
| 5.6387 |
| 5.6093 |
| 5.6010 |
| 5.5693 |
| 5.6365 |
| 5.5275 |
| 5.6196 |
| 5.6846 |
| 5.7439 |
| 5.7903 |
| 5.7846 |
| 5.7488 |
| 5.2834 |
| 5.8607 |
| 5.8640 |
| 5.8625 |
| 5.8574 |
| 5.8558 |
| 5.8604 |
| 5.8510 |
| 5.8543 |
| 5.8456 |
| 5.8333 |
| 5.8276 |
| 5.8287 |
| 5.7846 |
| 5.8329 |
| 5.8171 |
| 5.8180 |
| 5.7974 |
| 5.8276 |
| 5.8430 |
| 5.8339 |
| 5.8283 |
| 5.7838 |
| 5.7998 |
| 5.7199 |
| 5.6904 |
| 5.6772 |
| 5.8302 |
| 5.7231 |
| 3.8533 |
| 3.8537 |
| 3.8533 |
| 3.8533 |
| 3.8533 |
| 3.8533 |
| 3.8533 |
| 3.8533 |
| 3.8535 |
| 3.8535 |
| 3.8533 |
| 3.8535 |
| 3.8533 |
| 3.8533 |
| 3.8533 |
| 3.8533 |
| 3.8533 |
| 3.8535 |
| 3.8533 |
| 3.8533 |
| 3.8533 |
| 3.8533 |
| 3.8533 |
| 3.8533 |
| 3.8534 |
| 3.8533 |
| 3.8533 |
| 3.8533 |
| 3.8533 |
| 3.8535 |
| 3.8535 |
| 3.8535 |
| 3.8533 |
| 3.8533 |
| 3.8533 |
| 3.8533 |
| 3.8533 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0305 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0305 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0305 |
| 2.0304 |
| 2.0305 |
| 2.0304 |
| 2.0303 |
| 2.0304 |
| 2.0305 |
| 2.0305 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0305 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0305 |
| 2.0305 |
| 2.0305 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0305 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0305 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0305 |
| 2.0305 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0305 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0306 |
| 2.0305 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0305 |
| 2.0304 |
| 2.0304 |
| 2.0331 |
| 2.0331 |
| 2.0331 |
| 2.0331 |
| 2.0331 |
| 2.0331 |
| 2.0331 |
| 2.0332 |
| 2.0331 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0333 |
| 2.0304 |
| 2.0304 |
| 2.0305 |
| 2.0306 |
| 2.0307 |
| 2.0305 |
| 2.0304 |
| 2.0277 |
| 2.0278 |
| 2.0278 |
| 2.0277 |
| 2.0278 |
| 2.0277 |
| 2.0277 |
| 2.0277 |
| 2.0277 |
| 2.0250 |
| 2.0251 |
| 2.0250 |
| 2.0250 |
| 2.0250 |
| 2.0250 |
| 2.0250 |
| 2.0250 |
| 2.0250 |
| 2.0304 |
| 2.0305 |
| 2.0360 |
| 2.0385 |
| 2.0413 |
| 2.0467 |
| 2.0467 |
| 2.0466 |
| 2.0467 |
| 2.0521 |
| 2.0521 |
| 2.0411 |
| 2.0306 |
| 2.0436 |
| 2.0441 |
| 2.0436 |
| 2.0457 |
| 2.0461 |
| 2.0439 |
| 2.0447 |
| 2.0438 |
| 2.0412 |
| 2.0441 |
| 2.0437 |
| 2.0411 |
| 2.0410 |
| 2.0237 |
| 2.0247 |
| 2.0220 |
| 2.0165 |
| 2.0111 |
| 2.0063 |
| 2.0003 |
| 2.0002 |
| 1.9955 |
| 1.9756 |
| 1.9729 |
| 1.9701 |
| 1.9457 |
| 1.8993 |
| 1.8884 |
| 1.9347 |
| 2.0129 |
| 2.0738 |
| 2.1055 |
| 2.0764 |
| 2.0214 |
| 1.9241 |
| 2.0082 |
| 1.9513 |
| 1.9563 |
| 1.9443 |
| 1.9240 |
| 1.9373 |
| 1.9194 |
| 1.9322 |
| 1.9250 |
| 1.9161 |
| 1.9075 |
| 1.7722 |
| 1.7697 |
| 1.7101 |
| 1.6655 |
| 1.6425 |
| 1.5122 |
| 1.5084 |
| 1.5297 |
| 1.5298 |
| 1.4332 |
| 1.2852 |
| 1.0901 |
| 1.0813 |
| 1.0862 |
| 1.0889 |
| 1.0868 |
| 1.0880 |
| 1.0849 |
| 1.0811 |
| 1.0870 |
| 1.0875 |
| 1.0899 |
| 1.0888 |
| 1.0885 |
| 1.0771 |
| 1.0793 |
| 1.0799 |
| 1.0214 |
| 1.0370 |
| 0.9565 |
| 0.8930 |
| 0.8937 |
| 0.8951 |
| 0.8951 |
| 0.8950 |
| 0.8950 |
| 0.8951 |
| 0.8978 |
| 0.8938 |
| 0.8937 |
| 0.8937 |
| 0.8937 |
| 0.8937 |
| 0.8937 |
| 0.8937 |
| 0.8937 |
| 0.8950 |
| 0.8937 |
| 0.8937 |
| 0.8937 |
| 0.8937 |
| 0.8937 |
| 0.8937 |
| 0.8937 |
| 0.9021 |
| 0.9021 |
| 0.9021 |
| 0.9021 |
| 0.8950 |
| 0.8936 |
| 0.8937 |
| 0.9066 |
| 0.8936 |
| 0.8937 |
| 0.9068 |
| 0.8936 |
| 0.8936 |
| 0.8937 |
| 0.8937 |
| 0.8937 |
| 0.9067 |
| 0.9066 |
| 0.8950 |
| 0.8950 |
| 0.9075 |
| 0.8950 |
| 0.8951 |
| 0.8962 |
| 0.8951 |
| 0.8951 |
| 0.8934 |
| 0.8933 |
| 0.8950 |
| 0.9007 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9019 |
| 0.9008 |
| 0.8917 |
| 0.8939 |
| 0.8939 |
| 0.9064 |
| 0.8950 |
| 0.9064 |
| 0.9075 |
| 0.8933 |
| 0.9007 |
| 0.9030 |
| 0.9008 |
| 0.9019 |
| 0.9019 |
| 0.9008 |
| 0.9007 |
| 0.9019 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9019 |
| 0.8848 |
| 0.8928 |
| 0.8891 |
| 0.8910 |
| 0.8923 |
| 0.8964 |
| 0.8939 |
| 0.8939 |
| 0.8950 |
| 0.8939 |
| 0.8939 |
| 0.8939 |
| 0.8939 |
| 0.8951 |
| 0.8951 |
| 0.8950 |
| 0.8950 |
| 0.8951 |
| 0.8939 |
| 0.8950 |
| 0.8939 |
| 0.8950 |
| 0.8939 |
| 0.8939 |
| 0.8939 |
| 0.8939 |
| 0.8939 |
| 0.8939 |
| 0.8950 |
| 0.8939 |
| 0.8939 |
| 0.8939 |
| 0.8951 |
| 0.8939 |
| 0.8939 |
| 0.8961 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8939 |
| 0.8916 |
| 0.8916 |
| 0.8933 |
| 0.8934 |
| 0.8916 |
| 0.8916 |
| 0.8916 |
| 0.8916 |
| 0.8916 |
| 0.8916 |
| 0.8933 |
| 0.8917 |
| 0.8934 |
| 0.8933 |
| 0.8916 |
| 0.8917 |
| 0.8934 |
| 0.8917 |
| 0.8933 |
| 0.8933 |
| 0.8950 |
| 0.8917 |
| 0.8916 |
| 0.8933 |
| 0.8916 |
| 0.8917 |
| 0.8933 |
| 0.8917 |
| 0.8934 |
| 0.8916 |
| 0.8933 |
| 0.8917 |
| 0.8933 |
| 0.8933 |
| 0.8916 |
| 0.8933 |
| 0.8917 |
| 0.8916 |
| 0.8933 |
| 0.8934 |
| 0.8917 |
| 0.8933 |
| 0.8933 |
| 0.8951 |
| 0.8950 |
| 0.8916 |
| 0.8950 |
| 0.8915 |
| 0.8952 |
| 0.8918 |
| 0.8915 |
| 0.8956 |
| 0.8951 |
| 0.8949 |
| 0.8915 |
| 0.8849 |
| 0.8915 |
| 0.8888 |
| 0.8934 |
| 0.8934 |
| 0.8900 |
| 0.8901 |
| 0.8916 |
| 0.8917 |
| 0.8886 |
| 0.8932 |
| 0.8900 |
| 0.8882 |
| 0.8884 |
| 0.8934 |
| 0.8882 |
| 0.8918 |
| 0.8900 |
| 0.8899 |
| 0.8900 |
| 0.8934 |
| 0.8900 |
| 0.8883 |
| 0.8917 |
| 0.8916 |
| 0.8882 |
| 0.8917 |
| 0.8883 |
| 0.8882 |
| 0.8883 |
| 0.8916 |
| 0.8847 |
| 0.8847 |
| 0.8853 |
| 0.8852 |
| 0.8849 |
| 0.8916 |
| 0.8851 |
| 0.8917 |
| 0.8918 |
| 0.8853 |
| 0.8919 |
| 0.8916 |
| 0.8913 |
| 0.8847 |
| 0.8919 |
| 0.8918 |
| 0.8848 |
| 0.8922 |
| 0.8917 |
| 0.8846 |
| 0.8910 |
| 0.8849 |
| 0.8849 |
| 0.8850 |
| 0.8849 |
| 0.8917 |
| 0.8852 |
| 0.8850 |
| 0.8849 |
| 0.8916 |
| 0.8850 |
| 0.8917 |
| 0.8918 |
| 0.8850 |
| 0.8903 |
| 0.8849 |
| 0.8918 |
| 0.8917 |
| 0.8916 |
| 0.8915 |
| 0.8917 |
| 0.8917 |
| 0.8918 |
| 0.8918 |
| 0.8916 |
| 0.7379 |
| 0.7379 |
| 0.7392 |
| 0.7392 |
| 0.7380 |
| 0.7378 |
| 0.7392 |
| 0.7378 |
| 0.7379 |
| 0.7380 |
| 0.7393 |
| 0.7379 |
| 0.7392 |
| 0.7392 |
| 0.7480 |
| 0.7392 |
| 0.7376 |
| 0.7391 |
| 0.7392 |
| 0.7392 |
| 0.7379 |
| 0.7393 |
| 0.7398 |
| 0.7379 |
| 0.7392 |
| 0.7392 |
| 0.7392 |
| 0.7392 |
| 0.7379 |
| 0.7392 |
| 0.7379 |
| 0.7392 |
| 0.7392 |
| 0.7392 |
| 0.7379 |
| 0.7392 |
| 0.8059 |
| 0.7673 |
| 0.7518 |
| 0.7563 |
| 0.7500 |
| 0.7416 |
| 0.7396 |
| 0.7529 |
| 0.7393 |
| 0.7392 |
| 0.7424 |
| 0.7499 |
| 0.7392 |
| 0.7392 |
| 0.7392 |
| 0.7391 |
| 0.7393 |
| 0.7379 |
| 0.7379 |
| 0.7402 |
| 0.7477 |
| 0.7404 |
| 0.7393 |
| 0.7391 |
| 0.7392 |
| 0.7392 |
| 0.7391 |
| 0.7393 |
| 0.7392 |
| 0.7392 |
| 0.7379 |
| 0.7378 |
| 0.7378 |
| 0.7378 |
| 0.7474 |
| 0.7384 |
| 0.7380 |
| 0.7393 |
| 0.7379 |
| 0.7392 |
| 0.7378 |
| 0.7378 |
| 0.7475 |
| 0.7474 |
| 0.7474 |
| 0.7474 |
| 0.7474 |
| 0.7475 |
| 0.7474 |
| 0.7476 |
| 0.7477 |
| 0.7475 |
| 0.7474 |
| 0.7475 |
| 0.7474 |
| 0.7473 |
| 0.7474 |
| 0.7472 |
| 0.7477 |
| 0.7474 |
| 0.7476 |
| 0.7469 |
| 0.7474 |
| 0.7473 |
| 0.7470 |
| 0.7470 |
| 0.7479 |
| 0.7502 |
| 0.7472 |
| 0.7471 |
| 0.7467 |
| 0.7627 |
| 0.7463 |
| 0.7372 |
| 0.7473 |
| 0.7474 |
| 0.7555 |
| 0.7496 |
| 0.7356 |
| 0.7342 |
| 0.7471 |
| 0.7474 |
| 0.7472 |
| 0.7476 |
| 0.7399 |
| 0.7471 |
| 0.7475 |
| 0.7477 |
| 0.7477 |
| 0.7472 |
| 0.7391 |
| 0.7473 |
| 0.7473 |
| 0.7474 |
| 0.7474 |
| 0.7473 |
| 0.7624 |
| 0.7623 |
| 0.7474 |
| 0.7473 |
| 0.7475 |
| 0.7473 |
| 0.7474 |
| 0.7622 |
| 0.7623 |
| 0.7474 |
| 0.7474 |
| 0.7475 |
| 0.7476 |
| 0.7623 |