Istorija dienos normos AED /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 JAE dirhamas = 10.5148 Surimano doleris
rečiausiai
1 JAE dirhamas = 0.7296 Surimano doleris
Date | AED/SRD |
---|---|
8.6154 | |
8.7763 | |
8.7756 | |
8.8665 | |
8.8279 | |
9.0249 | |
9.2486 | |
9.3817 | |
9.4892 | |
9.5023 | |
9.5559 | |
9.5417 | |
9.5833 | |
9.6277 | |
9.5774 | |
9.6187 | |
9.8422 | |
9.9112 | |
9.9443 | |
10.0108 | |
9.9209 | |
10.0329 | |
9.9698 | |
10.0048 | |
10.0600 | |
10.2054 | |
10.2068 | |
10.2385 | |
10.3338 | |
10.3584 | |
10.3663 | |
10.3817 | |
10.3457 | |
10.3456 | |
10.3639 | |
10.3612 | |
10.4027 | |
10.4104 | |
10.4127 | |
10.4734 | |
10.5079 | |
10.4227 | |
10.4236 | |
10.4153 | |
10.4587 | |
10.5148 | |
10.4629 | |
10.2727 | |
10.2928 | |
10.1144 | |
10.2456 | |
10.2487 | |
10.2370 | |
10.1620 | |
10.1572 | |
10.1574 | |
10.1228 | |
10.1993 | |
10.1573 | |
10.1552 | |
10.0753 | |
9.2486 | |
9.1361 | |
9.2284 | |
9.0865 | |
8.8074 | |
8.7959 | |
8.7266 | |
8.7604 | |
8.6238 | |
8.6592 | |
8.6102 | |
8.6140 | |
8.6297 | |
8.5996 | |
8.7024 | |
8.5022 | |
8.3778 | |
8.1937 | |
8.0870 | |
7.9322 | |
7.7657 | |
7.7651 | |
7.5144 | |
7.8172 | |
7.4777 | |
7.6084 | |
7.2904 | |
7.0258 | |
6.7498 | |
6.6635 | |
6.5896 | |
6.4258 | |
6.6237 | |
6.4768 | |
6.1584 | |
6.1177 | |
6.0757 | |
6.0371 | |
5.9552 | |
5.9436 | |
5.8818 | |
5.7378 | |
5.7241 | |
5.7153 | |
5.6915 | |
5.6685 | |
5.6445 | |
5.6387 | |
5.6093 | |
5.6010 | |
5.5693 | |
5.6365 | |
5.5275 | |
5.6196 | |
5.6846 | |
5.7439 | |
5.7903 | |
5.7846 | |
5.7488 | |
5.2834 | |
5.8607 | |
5.8640 | |
5.8625 | |
5.8574 | |
5.8558 | |
5.8604 | |
5.8510 | |
5.8543 | |
5.8456 | |
5.8333 | |
5.8276 | |
5.8287 | |
5.7846 | |
5.8329 | |
5.8171 | |
5.8180 | |
5.7974 | |
5.8276 | |
5.8430 | |
5.8339 | |
5.8283 | |
5.7838 | |
5.7998 | |
5.7199 | |
5.6904 | |
5.6772 | |
5.8302 | |
5.7231 | |
3.8533 | |
3.8537 | |
3.8533 | |
3.8533 | |
3.8533 | |
3.8533 | |
3.8533 | |
3.8533 | |
3.8535 | |
3.8535 | |
3.8533 | |
3.8535 | |
3.8533 | |
3.8533 | |
3.8533 | |
3.8533 | |
3.8533 | |
3.8535 | |
3.8533 | |
3.8533 | |
3.8533 | |
3.8533 | |
3.8533 | |
3.8533 | |
3.8534 | |
3.8533 | |
3.8533 | |
3.8533 | |
3.8533 | |
3.8535 | |
3.8535 | |
3.8535 | |
3.8533 | |
3.8533 | |
3.8533 | |
3.8533 | |
3.8533 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0305 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0305 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0305 | |
2.0304 | |
2.0305 | |
2.0304 | |
2.0303 | |
2.0304 | |
2.0305 | |
2.0305 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0305 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0305 | |
2.0305 | |
2.0305 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0305 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0305 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0305 | |
2.0305 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0305 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0306 | |
2.0305 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0305 | |
2.0304 | |
2.0304 | |
2.0331 | |
2.0331 | |
2.0331 | |
2.0331 | |
2.0331 | |
2.0331 | |
2.0331 | |
2.0332 | |
2.0331 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0333 | |
2.0304 | |
2.0304 | |
2.0305 | |
2.0306 | |
2.0307 | |
2.0305 | |
2.0304 | |
2.0277 | |
2.0278 | |
2.0278 | |
2.0277 | |
2.0278 | |
2.0277 | |
2.0277 | |
2.0277 | |
2.0277 | |
2.0250 | |
2.0251 | |
2.0250 | |
2.0250 | |
2.0250 | |
2.0250 | |
2.0250 | |
2.0250 | |
2.0250 | |
2.0304 | |
2.0305 | |
2.0360 | |
2.0385 | |
2.0413 | |
2.0467 | |
2.0467 | |
2.0466 | |
2.0467 | |
2.0521 | |
2.0521 | |
2.0411 | |
2.0306 | |
2.0436 | |
2.0441 | |
2.0436 | |
2.0457 | |
2.0461 | |
2.0439 | |
2.0447 | |
2.0438 | |
2.0412 | |
2.0441 | |
2.0437 | |
2.0411 | |
2.0410 | |
2.0237 | |
2.0247 | |
2.0220 | |
2.0165 | |
2.0111 | |
2.0063 | |
2.0003 | |
2.0002 | |
1.9955 | |
1.9756 | |
1.9729 | |
1.9701 | |
1.9457 | |
1.8993 | |
1.8884 | |
1.9347 | |
2.0129 | |
2.0738 | |
2.1055 | |
2.0764 | |
2.0214 | |
1.9241 | |
2.0082 | |
1.9513 | |
1.9563 | |
1.9443 | |
1.9240 | |
1.9373 | |
1.9194 | |
1.9322 | |
1.9250 | |
1.9161 | |
1.9075 | |
1.7722 | |
1.7697 | |
1.7101 | |
1.6655 | |
1.6425 | |
1.5122 | |
1.5084 | |
1.5297 | |
1.5298 | |
1.4332 | |
1.2852 | |
1.0901 | |
1.0813 | |
1.0862 | |
1.0889 | |
1.0868 | |
1.0880 | |
1.0849 | |
1.0811 | |
1.0870 | |
1.0875 | |
1.0899 | |
1.0888 | |
1.0885 | |
1.0771 | |
1.0793 | |
1.0799 | |
1.0214 | |
1.0370 | |
0.9565 | |
0.8930 | |
0.8937 | |
0.8951 | |
0.8951 | |
0.8950 | |
0.8950 | |
0.8951 | |
0.8978 | |
0.8938 | |
0.8937 | |
0.8937 | |
0.8937 | |
0.8937 | |
0.8937 | |
0.8937 | |
0.8937 | |
0.8950 | |
0.8937 | |
0.8937 | |
0.8937 | |
0.8937 | |
0.8937 | |
0.8937 | |
0.8937 | |
0.9021 | |
0.9021 | |
0.9021 | |
0.9021 | |
0.8950 | |
0.8936 | |
0.8937 | |
0.9066 | |
0.8936 | |
0.8937 | |
0.9068 | |
0.8936 | |
0.8936 | |
0.8937 | |
0.8937 | |
0.8937 | |
0.9067 | |
0.9066 | |
0.8950 | |
0.8950 | |
0.9075 | |
0.8950 | |
0.8951 | |
0.8962 | |
0.8951 | |
0.8951 | |
0.8934 | |
0.8933 | |
0.8950 | |
0.9007 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9019 | |
0.9008 | |
0.8917 | |
0.8939 | |
0.8939 | |
0.9064 | |
0.8950 | |
0.9064 | |
0.9075 | |
0.8933 | |
0.9007 | |
0.9030 | |
0.9008 | |
0.9019 | |
0.9019 | |
0.9008 | |
0.9007 | |
0.9019 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9019 | |
0.8848 | |
0.8928 | |
0.8891 | |
0.8910 | |
0.8923 | |
0.8964 | |
0.8939 | |
0.8939 | |
0.8950 | |
0.8939 | |
0.8939 | |
0.8939 | |
0.8939 | |
0.8951 | |
0.8951 | |
0.8950 | |
0.8950 | |
0.8951 | |
0.8939 | |
0.8950 | |
0.8939 | |
0.8950 | |
0.8939 | |
0.8939 | |
0.8939 | |
0.8939 | |
0.8939 | |
0.8939 | |
0.8950 | |
0.8939 | |
0.8939 | |
0.8939 | |
0.8951 | |
0.8939 | |
0.8939 | |
0.8961 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8939 | |
0.8916 | |
0.8916 | |
0.8933 | |
0.8934 | |
0.8916 | |
0.8916 | |
0.8916 | |
0.8916 | |
0.8916 | |
0.8916 | |
0.8933 | |
0.8917 | |
0.8934 | |
0.8933 | |
0.8916 | |
0.8917 | |
0.8934 | |
0.8917 | |
0.8933 | |
0.8933 | |
0.8950 | |
0.8917 | |
0.8916 | |
0.8933 | |
0.8916 | |
0.8917 | |
0.8933 | |
0.8917 | |
0.8934 | |
0.8916 | |
0.8933 | |
0.8917 | |
0.8933 | |
0.8933 | |
0.8916 | |
0.8933 | |
0.8917 | |
0.8916 | |
0.8933 | |
0.8934 | |
0.8917 | |
0.8933 | |
0.8933 | |
0.8951 | |
0.8950 | |
0.8916 | |
0.8950 | |
0.8915 | |
0.8952 | |
0.8918 | |
0.8915 | |
0.8956 | |
0.8951 | |
0.8949 | |
0.8915 | |
0.8849 | |
0.8915 | |
0.8888 | |
0.8934 | |
0.8934 | |
0.8900 | |
0.8901 | |
0.8916 | |
0.8917 | |
0.8886 | |
0.8932 | |
0.8900 | |
0.8882 | |
0.8884 | |
0.8934 | |
0.8882 | |
0.8918 | |
0.8900 | |
0.8899 | |
0.8900 | |
0.8934 | |
0.8900 | |
0.8883 | |
0.8917 | |
0.8916 | |
0.8882 | |
0.8917 | |
0.8883 | |
0.8882 | |
0.8883 | |
0.8916 | |
0.8847 | |
0.8847 | |
0.8853 | |
0.8852 | |
0.8849 | |
0.8916 | |
0.8851 | |
0.8917 | |
0.8918 | |
0.8853 | |
0.8919 | |
0.8916 | |
0.8913 | |
0.8847 | |
0.8919 | |
0.8918 | |
0.8848 | |
0.8922 | |
0.8917 | |
0.8846 | |
0.8910 | |
0.8849 | |
0.8849 | |
0.8850 | |
0.8849 | |
0.8917 | |
0.8852 | |
0.8850 | |
0.8849 | |
0.8916 | |
0.8850 | |
0.8917 | |
0.8918 | |
0.8850 | |
0.8903 | |
0.8849 | |
0.8918 | |
0.8917 | |
0.8916 | |
0.8915 | |
0.8917 | |
0.8917 | |
0.8918 | |
0.8918 | |
0.8916 | |
0.7379 | |
0.7379 | |
0.7392 | |
0.7392 | |
0.7380 | |
0.7378 | |
0.7392 | |
0.7378 | |
0.7379 | |
0.7380 | |
0.7393 | |
0.7379 | |
0.7392 | |
0.7392 | |
0.7480 | |
0.7392 | |
0.7376 | |
0.7391 | |
0.7392 | |
0.7392 | |
0.7379 | |
0.7393 | |
0.7398 | |
0.7379 | |
0.7392 | |
0.7392 | |
0.7392 | |
0.7392 | |
0.7379 | |
0.7392 | |
0.7379 | |
0.7392 | |
0.7392 | |
0.7392 | |
0.7379 | |
0.7392 | |
0.8059 | |
0.7673 | |
0.7518 | |
0.7563 | |
0.7500 | |
0.7416 | |
0.7396 | |
0.7529 | |
0.7393 | |
0.7392 | |
0.7424 | |
0.7499 | |
0.7392 | |
0.7392 | |
0.7392 | |
0.7391 | |
0.7393 | |
0.7379 | |
0.7379 | |
0.7402 | |
0.7477 | |
0.7404 | |
0.7393 | |
0.7391 | |
0.7392 | |
0.7392 | |
0.7391 | |
0.7393 | |
0.7392 | |
0.7392 | |
0.7379 | |
0.7378 | |
0.7378 | |
0.7378 | |
0.7474 | |
0.7384 | |
0.7380 | |
0.7393 | |
0.7379 | |
0.7392 | |
0.7378 | |
0.7378 | |
0.7475 | |
0.7474 | |
0.7474 | |
0.7474 | |
0.7474 | |
0.7475 | |
0.7474 | |
0.7476 | |
0.7477 | |
0.7475 | |
0.7474 | |
0.7475 | |
0.7474 | |
0.7473 | |
0.7474 | |
0.7472 | |
0.7477 | |
0.7474 | |
0.7476 | |
0.7469 | |
0.7474 | |
0.7473 | |
0.7470 | |
0.7470 | |
0.7479 | |
0.7502 | |
0.7472 | |
0.7471 | |
0.7467 | |
0.7627 | |
0.7463 | |
0.7372 | |
0.7473 | |
0.7474 | |
0.7555 | |
0.7496 | |
0.7356 | |
0.7342 | |
0.7471 | |
0.7474 | |
0.7472 | |
0.7476 | |
0.7399 | |
0.7471 | |
0.7475 | |
0.7477 | |
0.7477 | |
0.7472 | |
0.7391 | |
0.7473 | |
0.7473 | |
0.7474 | |
0.7474 | |
0.7473 | |
0.7624 | |
0.7623 | |
0.7474 | |
0.7473 | |
0.7475 | |
0.7473 | |
0.7474 | |
0.7622 | |
0.7623 | |
0.7474 | |
0.7474 | |
0.7475 | |
0.7476 | |
0.7623 |