History of daily rates ALL /JOD since Friday, 30 April 2004.
The maximum was reached on
1 Albanian lek = 0.009276 Jordanian dinar
the minimum on
1 Albanian lek = 0.005315 Jordanian dinar
Price history of JOD / ALL
Date | ALL/JOD |
| 0.007589 |
| 0.007652 |
| 0.007664 |
| 0.007668 |
| 0.007607 |
| 0.007591 |
| 0.007549 |
| 0.007465 |
| 0.007471 |
| 0.007534 |
| 0.007441 |
| 0.007458 |
| 0.007448 |
| 0.007472 |
| 0.007400 |
| 0.007413 |
| 0.007367 |
| 0.007367 |
| 0.007320 |
| 0.007390 |
| 0.007440 |
| 0.007493 |
| 0.007438 |
| 0.007566 |
| 0.007526 |
| 0.007479 |
| 0.007510 |
| 0.007602 |
| 0.007591 |
| 0.007460 |
| 0.007268 |
| 0.007265 |
| 0.007125 |
| 0.007111 |
| 0.007078 |
| 0.007079 |
| 0.007014 |
| 0.007121 |
| 0.007105 |
| 0.007118 |
| 0.007068 |
| 0.006971 |
| 0.007276 |
| 0.007443 |
| 0.007486 |
| 0.007595 |
| 0.007780 |
| 0.007802 |
| 0.007495 |
| 0.007309 |
| 0.007223 |
| 0.007192 |
| 0.007197 |
| 0.007002 |
| 0.006884 |
| 0.006907 |
| 0.006932 |
| 0.007028 |
| 0.007017 |
| 0.007015 |
| 0.006914 |
| 0.006653 |
| 0.006561 |
| 0.006521 |
| 0.006563 |
| 0.006522 |
| 0.006570 |
| 0.006613 |
| 0.006632 |
| 0.006596 |
| 0.006425 |
| 0.006637 |
| 0.006606 |
| 0.006582 |
| 0.006486 |
| 0.006426 |
| 0.006309 |
| 0.006194 |
| 0.006232 |
| 0.006057 |
| 0.005978 |
| 0.005968 |
| 0.005941 |
| 0.005899 |
| 0.005967 |
| 0.005886 |
| 0.006084 |
| 0.006106 |
| 0.005999 |
| 0.006046 |
| 0.006033 |
| 0.006164 |
| 0.006194 |
| 0.006234 |
| 0.006224 |
| 0.006148 |
| 0.006108 |
| 0.006220 |
| 0.006294 |
| 0.006234 |
| 0.006171 |
| 0.006326 |
| 0.006323 |
| 0.006282 |
| 0.006136 |
| 0.006204 |
| 0.006184 |
| 0.006366 |
| 0.006375 |
| 0.006293 |
| 0.006138 |
| 0.006550 |
| 0.006632 |
| 0.006610 |
| 0.006680 |
| 0.006555 |
| 0.006618 |
| 0.006613 |
| 0.006595 |
| 0.006675 |
| 0.006670 |
| 0.006618 |
| 0.006611 |
| 0.006620 |
| 0.006633 |
| 0.006581 |
| 0.006644 |
| 0.006680 |
| 0.006687 |
| 0.006745 |
| 0.006762 |
| 0.006755 |
| 0.006780 |
| 0.006824 |
| 0.006846 |
| 0.006866 |
| 0.006912 |
| 0.006866 |
| 0.006831 |
| 0.006878 |
| 0.006871 |
| 0.006933 |
| 0.006857 |
| 0.006828 |
| 0.006861 |
| 0.006879 |
| 0.006895 |
| 0.006877 |
| 0.006989 |
| 0.007002 |
| 0.007024 |
| 0.007038 |
| 0.007006 |
| 0.007010 |
| 0.006920 |
| 0.006950 |
| 0.006937 |
| 0.006865 |
| 0.006773 |
| 0.006772 |
| 0.006849 |
| 0.006883 |
| 0.006814 |
| 0.006905 |
| 0.006961 |
| 0.006956 |
| 0.006917 |
| 0.006933 |
| 0.006975 |
| 0.006926 |
| 0.006975 |
| 0.007039 |
| 0.007027 |
| 0.007007 |
| 0.006966 |
| 0.006924 |
| 0.006838 |
| 0.006807 |
| 0.006788 |
| 0.006790 |
| 0.006663 |
| 0.006760 |
| 0.006721 |
| 0.006737 |
| 0.006736 |
| 0.006671 |
| 0.006730 |
| 0.006777 |
| 0.006749 |
| 0.006810 |
| 0.006772 |
| 0.006787 |
| 0.006725 |
| 0.006742 |
| 0.006706 |
| 0.006548 |
| 0.006481 |
| 0.006451 |
| 0.006419 |
| 0.006409 |
| 0.006420 |
| 0.006444 |
| 0.006345 |
| 0.006240 |
| 0.006230 |
| 0.006166 |
| 0.006267 |
| 0.006223 |
| 0.006179 |
| 0.006112 |
| 0.006097 |
| 0.006006 |
| 0.006217 |
| 0.006481 |
| 0.006583 |
| 0.006410 |
| 0.006283 |
| 0.006280 |
| 0.006359 |
| 0.006428 |
| 0.006390 |
| 0.006427 |
| 0.006472 |
| 0.006503 |
| 0.006517 |
| 0.006459 |
| 0.006459 |
| 0.006381 |
| 0.006375 |
| 0.006366 |
| 0.006394 |
| 0.006358 |
| 0.006420 |
| 0.006373 |
| 0.006402 |
| 0.006347 |
| 0.006349 |
| 0.006333 |
| 0.006419 |
| 0.006434 |
| 0.006438 |
| 0.006372 |
| 0.006500 |
| 0.006499 |
| 0.006563 |
| 0.006545 |
| 0.006481 |
| 0.006507 |
| 0.006545 |
| 0.006521 |
| 0.006551 |
| 0.006634 |
| 0.006538 |
| 0.006568 |
| 0.006526 |
| 0.006482 |
| 0.006441 |
| 0.006453 |
| 0.006434 |
| 0.006410 |
| 0.006429 |
| 0.006461 |
| 0.006374 |
| 0.006348 |
| 0.006411 |
| 0.006430 |
| 0.006395 |
| 0.006433 |
| 0.006458 |
| 0.006454 |
| 0.006460 |
| 0.006510 |
| 0.006504 |
| 0.006489 |
| 0.006493 |
| 0.006583 |
| 0.006574 |
| 0.006589 |
| 0.006532 |
| 0.006531 |
| 0.006480 |
| 0.006462 |
| 0.006514 |
| 0.006423 |
| 0.006479 |
| 0.006482 |
| 0.006521 |
| 0.006554 |
| 0.006490 |
| 0.006508 |
| 0.006595 |
| 0.006528 |
| 0.006487 |
| 0.006514 |
| 0.006566 |
| 0.006494 |
| 0.006430 |
| 0.006521 |
| 0.006585 |
| 0.006610 |
| 0.006583 |
| 0.006612 |
| 0.006548 |
| 0.006580 |
| 0.006548 |
| 0.006543 |
| 0.006654 |
| 0.006528 |
| 0.006572 |
| 0.006681 |
| 0.006654 |
| 0.006666 |
| 0.006723 |
| 0.006805 |
| 0.006785 |
| 0.006675 |
| 0.006744 |
| 0.006708 |
| 0.006628 |
| 0.006614 |
| 0.006614 |
| 0.006638 |
| 0.006544 |
| 0.006619 |
| 0.006574 |
| 0.006494 |
| 0.006489 |
| 0.006374 |
| 0.006421 |
| 0.006329 |
| 0.006265 |
| 0.006256 |
| 0.006297 |
| 0.006311 |
| 0.006216 |
| 0.006198 |
| 0.006176 |
| 0.006183 |
| 0.006241 |
| 0.006248 |
| 0.006219 |
| 0.006218 |
| 0.006285 |
| 0.006334 |
| 0.006354 |
| 0.006306 |
| 0.006400 |
| 0.006330 |
| 0.006297 |
| 0.006314 |
| 0.006270 |
| 0.006225 |
| 0.006143 |
| 0.006112 |
| 0.006086 |
| 0.006013 |
| 0.005933 |
| 0.005953 |
| 0.005966 |
| 0.005903 |
| 0.005918 |
| 0.005924 |
| 0.005866 |
| 0.005851 |
| 0.005835 |
| 0.005690 |
| 0.005658 |
| 0.005697 |
| 0.005813 |
| 0.005746 |
| 0.005694 |
| 0.005661 |
| 0.005670 |
| 0.005674 |
| 0.005643 |
| 0.005695 |
| 0.005665 |
| 0.005695 |
| 0.005584 |
| 0.005644 |
| 0.005597 |
| 0.005621 |
| 0.005570 |
| 0.005663 |
| 0.005735 |
| 0.005658 |
| 0.005665 |
| 0.005585 |
| 0.005854 |
| 0.005813 |
| 0.005779 |
| 0.005790 |
| 0.005861 |
| 0.005905 |
| 0.005951 |
| 0.005874 |
| 0.005909 |
| 0.005868 |
| 0.005907 |
| 0.006021 |
| 0.005959 |
| 0.005894 |
| 0.005938 |
| 0.005847 |
| 0.005746 |
| 0.005791 |
| 0.005811 |
| 0.005682 |
| 0.005832 |
| 0.005824 |
| 0.005787 |
| 0.005747 |
| 0.005784 |
| 0.005836 |
| 0.005889 |
| 0.005868 |
| 0.005804 |
| 0.005790 |
| 0.005781 |
| 0.005840 |
| 0.005752 |
| 0.005800 |
| 0.005736 |
| 0.005666 |
| 0.005649 |
| 0.005738 |
| 0.005772 |
| 0.005679 |
| 0.005601 |
| 0.005579 |
| 0.005595 |
| 0.005646 |
| 0.005655 |
| 0.005698 |
| 0.005613 |
| 0.005662 |
| 0.005619 |
| 0.005467 |
| 0.005543 |
| 0.005543 |
| 0.005518 |
| 0.005605 |
| 0.005614 |
| 0.005746 |
| 0.005766 |
| 0.005700 |
| 0.005692 |
| 0.005732 |
| 0.005736 |
| 0.005657 |
| 0.005693 |
| 0.005823 |
| 0.005630 |
| 0.005561 |
| 0.005563 |
| 0.005614 |
| 0.005499 |
| 0.005604 |
| 0.005593 |
| 0.005640 |
| 0.005713 |
| 0.005652 |
| 0.005618 |
| 0.005497 |
| 0.005529 |
| 0.005722 |
| 0.005631 |
| 0.005629 |
| 0.005488 |
| 0.005437 |
| 0.005351 |
| 0.005515 |
| 0.005470 |
| 0.005494 |
| 0.005327 |
| 0.005493 |
| 0.005657 |
| 0.005722 |
| 0.005743 |
| 0.005746 |
| 0.005745 |
| 0.005698 |
| 0.005868 |
| 0.005978 |
| 0.006055 |
| 0.006159 |
| 0.006205 |
| 0.006268 |
| 0.006225 |
| 0.006276 |
| 0.006284 |
| 0.006291 |
| 0.006336 |
| 0.006381 |
| 0.006484 |
| 0.006512 |
| 0.006443 |
| 0.006406 |
| 0.006428 |
| 0.006496 |
| 0.006547 |
| 0.006530 |
| 0.006674 |
| 0.006717 |
| 0.006801 |
| 0.006802 |
| 0.006824 |
| 0.006821 |
| 0.006848 |
| 0.006880 |
| 0.006872 |
| 0.006913 |
| 0.006873 |
| 0.006857 |
| 0.006884 |
| 0.006888 |
| 0.006900 |
| 0.006932 |
| 0.006956 |
| 0.007013 |
| 0.007009 |
| 0.006981 |
| 0.006989 |
| 0.006954 |
| 0.006957 |
| 0.006953 |
| 0.007002 |
| 0.006995 |
| 0.006957 |
| 0.006929 |
| 0.006911 |
| 0.006870 |
| 0.006807 |
| 0.006882 |
| 0.006813 |
| 0.006863 |
| 0.006863 |
| 0.006962 |
| 0.006937 |
| 0.006926 |
| 0.006924 |
| 0.006837 |
| 0.006822 |
| 0.006807 |
| 0.006778 |
| 0.006825 |
| 0.006954 |
| 0.006882 |
| 0.006824 |
| 0.006792 |
| 0.006769 |
| 0.006775 |
| 0.006722 |
| 0.006690 |
| 0.006686 |
| 0.006747 |
| 0.006740 |
| 0.006743 |
| 0.006721 |
| 0.006695 |
| 0.006649 |
| 0.006592 |
| 0.006513 |
| 0.006555 |
| 0.006598 |
| 0.006698 |
| 0.006652 |
| 0.006586 |
| 0.006498 |
| 0.006445 |
| 0.006514 |
| 0.006585 |
| 0.006581 |
| 0.006581 |
| 0.006588 |
| 0.006562 |
| 0.006494 |
| 0.006524 |
| 0.006573 |
| 0.006605 |
| 0.006599 |
| 0.006658 |
| 0.006764 |
| 0.006787 |
| 0.006873 |
| 0.006835 |
| 0.006767 |
| 0.006799 |
| 0.006661 |
| 0.006714 |
| 0.006714 |
| 0.006685 |
| 0.006573 |
| 0.006606 |
| 0.006572 |
| 0.006486 |
| 0.006439 |
| 0.006481 |
| 0.006539 |
| 0.006627 |
| 0.006564 |
| 0.006572 |
| 0.006517 |
| 0.006551 |
| 0.006683 |
| 0.006556 |
| 0.006455 |
| 0.006423 |
| 0.006382 |
| 0.006384 |
| 0.006403 |
| 0.006316 |
| 0.006248 |
| 0.006317 |
| 0.006338 |
| 0.006470 |
| 0.006411 |
| 0.006464 |
| 0.006410 |
| 0.006348 |
| 0.006373 |
| 0.006518 |
| 0.006544 |
| 0.006608 |
| 0.006691 |
| 0.006670 |
| 0.006616 |
| 0.006633 |
| 0.006751 |
| 0.006724 |
| 0.006692 |
| 0.006669 |
| 0.006692 |
| 0.006769 |
| 0.006734 |
| 0.006753 |
| 0.006690 |
| 0.006714 |
| 0.006665 |
| 0.006510 |
| 0.006553 |
| 0.006623 |
| 0.006698 |
| 0.006690 |
| 0.006757 |
| 0.006978 |
| 0.006713 |
| 0.006810 |
| 0.006840 |
| 0.006885 |
| 0.006994 |
| 0.006990 |
| 0.006964 |
| 0.006873 |
| 0.006705 |
| 0.006797 |
| 0.006887 |
| 0.006884 |
| 0.007160 |
| 0.007331 |
| 0.007271 |
| 0.007333 |
| 0.007232 |
| 0.007265 |
| 0.007303 |
| 0.007171 |
| 0.007120 |
| 0.007280 |
| 0.007149 |
| 0.007165 |
| 0.007143 |
| 0.007267 |
| 0.007117 |
| 0.007049 |
| 0.007140 |
| 0.007186 |
| 0.007396 |
| 0.007302 |
| 0.007153 |
| 0.007238 |
| 0.007162 |
| 0.007139 |
| 0.007147 |
| 0.007024 |
| 0.007064 |
| 0.006999 |
| 0.006958 |
| 0.006861 |
| 0.006850 |
| 0.006947 |
| 0.006941 |
| 0.006812 |
| 0.006626 |
| 0.006807 |
| 0.006707 |
| 0.006742 |
| 0.006787 |
| 0.006769 |
| 0.006750 |
| 0.006980 |
| 0.006918 |
| 0.007114 |
| 0.007131 |
| 0.007174 |
| 0.007127 |
| 0.007125 |
| 0.007007 |
| 0.006931 |
| 0.006772 |
| 0.006669 |
| 0.006661 |
| 0.006569 |
| 0.006603 |
| 0.006668 |
| 0.006898 |
| 0.006840 |
| 0.006769 |
| 0.006747 |
| 0.006525 |
| 0.006488 |
| 0.006398 |
| 0.006407 |
| 0.006352 |
| 0.006222 |
| 0.006367 |
| 0.006432 |
| 0.006392 |
| 0.006692 |
| 0.006822 |
| 0.006823 |
| 0.006864 |
| 0.006934 |
| 0.006897 |
| 0.006856 |
| 0.006910 |
| 0.006950 |
| 0.006938 |
| 0.006890 |
| 0.006950 |
| 0.006963 |
| 0.007005 |
| 0.007090 |
| 0.007228 |
| 0.007384 |
| 0.007436 |
| 0.007389 |
| 0.007405 |
| 0.007443 |
| 0.007626 |
| 0.007652 |
| 0.007689 |
| 0.007727 |
| 0.007713 |
| 0.007697 |
| 0.007630 |
| 0.007696 |
| 0.007703 |
| 0.007611 |
| 0.007704 |
| 0.007730 |
| 0.007784 |
| 0.007739 |
| 0.007651 |
| 0.007665 |
| 0.007699 |
| 0.007665 |
| 0.007729 |
| 0.007853 |
| 0.007791 |
| 0.007815 |
| 0.007658 |
| 0.007596 |
| 0.007668 |
| 0.007563 |
| 0.007494 |
| 0.007418 |
| 0.007583 |
| 0.007484 |
| 0.007241 |
| 0.007304 |
| 0.007204 |
| 0.007106 |
| 0.007128 |
| 0.007180 |
| 0.007295 |
| 0.007122 |
| 0.007348 |
| 0.007029 |
| 0.006871 |
| 0.006861 |
| 0.006948 |
| 0.007028 |
| 0.007221 |
| 0.007205 |
| 0.007407 |
| 0.007458 |
| 0.007588 |
| 0.007775 |
| 0.008143 |
| 0.008091 |
| 0.007806 |
| 0.007287 |
| 0.007414 |
| 0.007345 |
| 0.007292 |
| 0.007374 |
| 0.007347 |
| 0.007170 |
| 0.007766 |
| 0.007807 |
| 0.007870 |
| 0.008232 |
| 0.008355 |
| 0.008140 |
| 0.008221 |
| 0.008532 |
| 0.008601 |
| 0.008613 |
| 0.008804 |
| 0.009107 |
| 0.009172 |
| 0.009222 |
| 0.009230 |
| 0.009122 |
| 0.009150 |
| 0.009008 |
| 0.009002 |
| 0.009132 |
| 0.009025 |
| 0.009151 |
| 0.009058 |
| 0.009014 |
| 0.008984 |
| 0.009063 |
| 0.009258 |
| 0.009188 |
| 0.009050 |
| 0.009119 |
| 0.008850 |
| 0.008997 |
| 0.008673 |
| 0.008676 |
| 0.008526 |
| 0.008483 |
| 0.008331 |
| 0.008570 |
| 0.008590 |
| 0.008465 |
| 0.008630 |
| 0.008474 |
| 0.008580 |
| 0.008506 |
| 0.008512 |
| 0.008630 |
| 0.008618 |
| 0.008703 |
| 0.007891 |
| 0.007873 |
| 0.007846 |
| 0.007796 |
| 0.007789 |
| 0.007768 |
| 0.007725 |
| 0.007744 |
| 0.007711 |
| 0.007626 |
| 0.007624 |
| 0.007580 |
| 0.007613 |
| 0.007603 |
| 0.007630 |
| 0.007671 |
| 0.007648 |
| 0.007669 |
| 0.007651 |
| 0.007611 |
| 0.007593 |
| 0.007576 |
| 0.007534 |
| 0.007488 |
| 0.007543 |
| 0.007495 |
| 0.007493 |
| 0.007508 |
| 0.007499 |
| 0.007493 |
| 0.007491 |
| 0.007477 |
| 0.007468 |
| 0.007470 |
| 0.007407 |
| 0.007400 |
| 0.007400 |
| 0.007373 |
| 0.007389 |
| 0.007391 |
| 0.007476 |
| 0.007481 |
| 0.007501 |
| 0.007492 |
| 0.007489 |
| 0.007518 |
| 0.007577 |
| 0.007422 |
| 0.007573 |
| 0.007578 |
| 0.007484 |
| 0.007404 |
| 0.007304 |
| 0.007293 |
| 0.007276 |
| 0.007292 |
| 0.007230 |
| 0.007218 |
| 0.007260 |
| 0.007146 |
| 0.007155 |
| 0.007134 |
| 0.007142 |
| 0.007183 |
| 0.007190 |
| 0.007212 |
| 0.007179 |
| 0.007208 |
| 0.007198 |
| 0.007153 |
| 0.007136 |
| 0.007150 |
| 0.007162 |
| 0.007121 |
| 0.007112 |
| 0.007111 |
| 0.007202 |
| 0.007162 |
| 0.007164 |
| 0.007182 |
| 0.007166 |
| 0.007108 |
| 0.007058 |
| 0.006989 |
| 0.006908 |
| 0.006900 |
| 0.006889 |
| 0.006920 |
| 0.006865 |
| 0.006893 |
| 0.006850 |
| 0.006867 |
| 0.006856 |
| 0.006885 |
| 0.006883 |
| 0.006921 |
| 0.006885 |
| 0.006868 |
| 0.006843 |
| 0.006878 |
| 0.006917 |
| 0.006809 |
| 0.006772 |
| 0.006766 |
| 0.006793 |
| 0.006786 |
| 0.006837 |
| 0.006918 |
| 0.006919 |
| 0.006940 |
| 0.006957 |
| 0.006867 |
| 0.006960 |
| 0.006988 |
| 0.007013 |
| 0.007127 |
| 0.007042 |
| 0.007123 |
| 0.007226 |
| 0.007201 |
| 0.007170 |
| 0.007045 |
| 0.007004 |
| 0.006973 |
| 0.006854 |
| 0.006951 |
| 0.006975 |
| 0.006930 |
| 0.007040 |
| 0.007125 |
| 0.007162 |
| 0.007182 |
| 0.007274 |
| 0.007342 |
| 0.007382 |
| 0.007284 |
| 0.007282 |
| 0.007225 |
| 0.007292 |
| 0.007414 |
| 0.007500 |
| 0.007373 |
| 0.007382 |
| 0.007305 |
| 0.007234 |
| 0.007226 |
| 0.007339 |
| 0.007303 |
| 0.007330 |
| 0.007306 |
| 0.007678 |
| 0.007757 |
| 0.007577 |
| 0.007364 |
| 0.007461 |
| 0.007316 |
| 0.007285 |
| 0.007223 |
| 0.007201 |
| 0.007162 |
| 0.007155 |
| 0.007062 |
| 0.007015 |
| 0.006980 |
| 0.006967 |
| 0.006909 |
| 0.006930 |
| 0.006873 |
| 0.006820 |
| 0.006941 |
| 0.006964 |
| 0.006941 |
| 0.006844 |
| 0.006942 |
| 0.007129 |
| 0.007114 |
| 0.006989 |
| 0.006744 |
| 0.006706 |
| 0.006665 |
| 0.006838 |
| 0.006778 |
| 0.006615 |
| 0.006535 |
| 0.006550 |
| 0.006630 |