Története napidíjak ALL /JOD óta péntek, 16 április 2004.
A maximális született
1 albán lek = 0.009276 jordániai dínár
A minimum az
1 albán lek = 0.005315 jordániai dínár
Date | ALL/JOD |
---|---|
0.007664 | |
0.007668 | |
0.007607 | |
0.007591 | |
0.007549 | |
0.007465 | |
0.007471 | |
0.007534 | |
0.007441 | |
0.007458 | |
0.007448 | |
0.007472 | |
0.007400 | |
0.007413 | |
0.007367 | |
0.007367 | |
0.007320 | |
0.007390 | |
0.007440 | |
0.007493 | |
0.007438 | |
0.007566 | |
0.007526 | |
0.007479 | |
0.007510 | |
0.007602 | |
0.007591 | |
0.007460 | |
0.007268 | |
0.007265 | |
0.007125 | |
0.007111 | |
0.007078 | |
0.007079 | |
0.007014 | |
0.007121 | |
0.007105 | |
0.007118 | |
0.007068 | |
0.006971 | |
0.007276 | |
0.007443 | |
0.007486 | |
0.007595 | |
0.007780 | |
0.007802 | |
0.007495 | |
0.007309 | |
0.007223 | |
0.007192 | |
0.007197 | |
0.007002 | |
0.006884 | |
0.006907 | |
0.006932 | |
0.007028 | |
0.007017 | |
0.007015 | |
0.006914 | |
0.006653 | |
0.006561 | |
0.006521 | |
0.006563 | |
0.006522 | |
0.006570 | |
0.006613 | |
0.006632 | |
0.006596 | |
0.006425 | |
0.006637 | |
0.006606 | |
0.006582 | |
0.006486 | |
0.006426 | |
0.006309 | |
0.006194 | |
0.006232 | |
0.006057 | |
0.005978 | |
0.005968 | |
0.005941 | |
0.005899 | |
0.005967 | |
0.005886 | |
0.006084 | |
0.006106 | |
0.005999 | |
0.006046 | |
0.006033 | |
0.006164 | |
0.006194 | |
0.006234 | |
0.006224 | |
0.006148 | |
0.006108 | |
0.006220 | |
0.006294 | |
0.006234 | |
0.006171 | |
0.006326 | |
0.006323 | |
0.006282 | |
0.006136 | |
0.006204 | |
0.006184 | |
0.006366 | |
0.006375 | |
0.006293 | |
0.006138 | |
0.006550 | |
0.006632 | |
0.006610 | |
0.006680 | |
0.006555 | |
0.006618 | |
0.006613 | |
0.006595 | |
0.006675 | |
0.006670 | |
0.006618 | |
0.006611 | |
0.006620 | |
0.006633 | |
0.006581 | |
0.006644 | |
0.006680 | |
0.006687 | |
0.006745 | |
0.006762 | |
0.006755 | |
0.006780 | |
0.006824 | |
0.006846 | |
0.006866 | |
0.006912 | |
0.006866 | |
0.006831 | |
0.006878 | |
0.006871 | |
0.006933 | |
0.006857 | |
0.006828 | |
0.006861 | |
0.006879 | |
0.006895 | |
0.006877 | |
0.006989 | |
0.007002 | |
0.007024 | |
0.007038 | |
0.007006 | |
0.007010 | |
0.006920 | |
0.006950 | |
0.006937 | |
0.006865 | |
0.006773 | |
0.006772 | |
0.006849 | |
0.006883 | |
0.006814 | |
0.006905 | |
0.006961 | |
0.006956 | |
0.006917 | |
0.006933 | |
0.006975 | |
0.006926 | |
0.006975 | |
0.007039 | |
0.007027 | |
0.007007 | |
0.006966 | |
0.006924 | |
0.006838 | |
0.006807 | |
0.006788 | |
0.006790 | |
0.006663 | |
0.006760 | |
0.006721 | |
0.006737 | |
0.006736 | |
0.006671 | |
0.006730 | |
0.006777 | |
0.006749 | |
0.006810 | |
0.006772 | |
0.006787 | |
0.006725 | |
0.006742 | |
0.006706 | |
0.006548 | |
0.006481 | |
0.006451 | |
0.006419 | |
0.006409 | |
0.006420 | |
0.006444 | |
0.006345 | |
0.006240 | |
0.006230 | |
0.006166 | |
0.006267 | |
0.006223 | |
0.006179 | |
0.006112 | |
0.006097 | |
0.006006 | |
0.006217 | |
0.006481 | |
0.006583 | |
0.006410 | |
0.006283 | |
0.006280 | |
0.006359 | |
0.006428 | |
0.006390 | |
0.006427 | |
0.006472 | |
0.006503 | |
0.006517 | |
0.006459 | |
0.006459 | |
0.006381 | |
0.006375 | |
0.006366 | |
0.006394 | |
0.006358 | |
0.006420 | |
0.006373 | |
0.006402 | |
0.006347 | |
0.006349 | |
0.006333 | |
0.006419 | |
0.006434 | |
0.006438 | |
0.006372 | |
0.006500 | |
0.006499 | |
0.006563 | |
0.006545 | |
0.006481 | |
0.006507 | |
0.006545 | |
0.006521 | |
0.006551 | |
0.006634 | |
0.006538 | |
0.006568 | |
0.006526 | |
0.006482 | |
0.006441 | |
0.006453 | |
0.006434 | |
0.006410 | |
0.006429 | |
0.006461 | |
0.006374 | |
0.006348 | |
0.006411 | |
0.006430 | |
0.006395 | |
0.006433 | |
0.006458 | |
0.006454 | |
0.006460 | |
0.006510 | |
0.006504 | |
0.006489 | |
0.006493 | |
0.006583 | |
0.006574 | |
0.006589 | |
0.006532 | |
0.006531 | |
0.006480 | |
0.006462 | |
0.006514 | |
0.006423 | |
0.006479 | |
0.006482 | |
0.006521 | |
0.006554 | |
0.006490 | |
0.006508 | |
0.006595 | |
0.006528 | |
0.006487 | |
0.006514 | |
0.006566 | |
0.006494 | |
0.006430 | |
0.006521 | |
0.006585 | |
0.006610 | |
0.006583 | |
0.006612 | |
0.006548 | |
0.006580 | |
0.006548 | |
0.006543 | |
0.006654 | |
0.006528 | |
0.006572 | |
0.006681 | |
0.006654 | |
0.006666 | |
0.006723 | |
0.006805 | |
0.006785 | |
0.006675 | |
0.006744 | |
0.006708 | |
0.006628 | |
0.006614 | |
0.006614 | |
0.006638 | |
0.006544 | |
0.006619 | |
0.006574 | |
0.006494 | |
0.006489 | |
0.006374 | |
0.006421 | |
0.006329 | |
0.006265 | |
0.006256 | |
0.006297 | |
0.006311 | |
0.006216 | |
0.006198 | |
0.006176 | |
0.006183 | |
0.006241 | |
0.006248 | |
0.006219 | |
0.006218 | |
0.006285 | |
0.006334 | |
0.006354 | |
0.006306 | |
0.006400 | |
0.006330 | |
0.006297 | |
0.006314 | |
0.006270 | |
0.006225 | |
0.006143 | |
0.006112 | |
0.006086 | |
0.006013 | |
0.005933 | |
0.005953 | |
0.005966 | |
0.005903 | |
0.005918 | |
0.005924 | |
0.005866 | |
0.005851 | |
0.005835 | |
0.005690 | |
0.005658 | |
0.005697 | |
0.005813 | |
0.005746 | |
0.005694 | |
0.005661 | |
0.005670 | |
0.005674 | |
0.005643 | |
0.005695 | |
0.005665 | |
0.005695 | |
0.005584 | |
0.005644 | |
0.005597 | |
0.005621 | |
0.005570 | |
0.005663 | |
0.005735 | |
0.005658 | |
0.005665 | |
0.005585 | |
0.005854 | |
0.005813 | |
0.005779 | |
0.005790 | |
0.005861 | |
0.005905 | |
0.005951 | |
0.005874 | |
0.005909 | |
0.005868 | |
0.005907 | |
0.006021 | |
0.005959 | |
0.005894 | |
0.005938 | |
0.005847 | |
0.005746 | |
0.005791 | |
0.005811 | |
0.005682 | |
0.005832 | |
0.005824 | |
0.005787 | |
0.005747 | |
0.005784 | |
0.005836 | |
0.005889 | |
0.005868 | |
0.005804 | |
0.005790 | |
0.005781 | |
0.005840 | |
0.005752 | |
0.005800 | |
0.005736 | |
0.005666 | |
0.005649 | |
0.005738 | |
0.005772 | |
0.005679 | |
0.005601 | |
0.005579 | |
0.005595 | |
0.005646 | |
0.005655 | |
0.005698 | |
0.005613 | |
0.005662 | |
0.005619 | |
0.005467 | |
0.005543 | |
0.005543 | |
0.005518 | |
0.005605 | |
0.005614 | |
0.005746 | |
0.005766 | |
0.005700 | |
0.005692 | |
0.005732 | |
0.005736 | |
0.005657 | |
0.005693 | |
0.005823 | |
0.005630 | |
0.005561 | |
0.005563 | |
0.005614 | |
0.005499 | |
0.005604 | |
0.005593 | |
0.005640 | |
0.005713 | |
0.005652 | |
0.005618 | |
0.005497 | |
0.005529 | |
0.005722 | |
0.005631 | |
0.005629 | |
0.005488 | |
0.005437 | |
0.005351 | |
0.005515 | |
0.005470 | |
0.005494 | |
0.005327 | |
0.005493 | |
0.005657 | |
0.005722 | |
0.005743 | |
0.005746 | |
0.005745 | |
0.005698 | |
0.005868 | |
0.005978 | |
0.006055 | |
0.006159 | |
0.006205 | |
0.006268 | |
0.006225 | |
0.006276 | |
0.006284 | |
0.006291 | |
0.006336 | |
0.006381 | |
0.006484 | |
0.006512 | |
0.006443 | |
0.006406 | |
0.006428 | |
0.006496 | |
0.006547 | |
0.006530 | |
0.006674 | |
0.006717 | |
0.006801 | |
0.006802 | |
0.006824 | |
0.006821 | |
0.006848 | |
0.006880 | |
0.006872 | |
0.006913 | |
0.006873 | |
0.006857 | |
0.006884 | |
0.006888 | |
0.006900 | |
0.006932 | |
0.006956 | |
0.007013 | |
0.007009 | |
0.006981 | |
0.006989 | |
0.006954 | |
0.006957 | |
0.006953 | |
0.007002 | |
0.006995 | |
0.006957 | |
0.006929 | |
0.006911 | |
0.006870 | |
0.006807 | |
0.006882 | |
0.006813 | |
0.006863 | |
0.006863 | |
0.006962 | |
0.006937 | |
0.006926 | |
0.006924 | |
0.006837 | |
0.006822 | |
0.006807 | |
0.006778 | |
0.006825 | |
0.006954 | |
0.006882 | |
0.006824 | |
0.006792 | |
0.006769 | |
0.006775 | |
0.006722 | |
0.006690 | |
0.006686 | |
0.006747 | |
0.006740 | |
0.006743 | |
0.006721 | |
0.006695 | |
0.006649 | |
0.006592 | |
0.006513 | |
0.006555 | |
0.006598 | |
0.006698 | |
0.006652 | |
0.006586 | |
0.006498 | |
0.006445 | |
0.006514 | |
0.006585 | |
0.006581 | |
0.006581 | |
0.006588 | |
0.006562 | |
0.006494 | |
0.006524 | |
0.006573 | |
0.006605 | |
0.006599 | |
0.006658 | |
0.006764 | |
0.006787 | |
0.006873 | |
0.006835 | |
0.006767 | |
0.006799 | |
0.006661 | |
0.006714 | |
0.006714 | |
0.006685 | |
0.006573 | |
0.006606 | |
0.006572 | |
0.006486 | |
0.006439 | |
0.006481 | |
0.006539 | |
0.006627 | |
0.006564 | |
0.006572 | |
0.006517 | |
0.006551 | |
0.006683 | |
0.006556 | |
0.006455 | |
0.006423 | |
0.006382 | |
0.006384 | |
0.006403 | |
0.006316 | |
0.006248 | |
0.006317 | |
0.006338 | |
0.006470 | |
0.006411 | |
0.006464 | |
0.006410 | |
0.006348 | |
0.006373 | |
0.006518 | |
0.006544 | |
0.006608 | |
0.006691 | |
0.006670 | |
0.006616 | |
0.006633 | |
0.006751 | |
0.006724 | |
0.006692 | |
0.006669 | |
0.006692 | |
0.006769 | |
0.006734 | |
0.006753 | |
0.006690 | |
0.006714 | |
0.006665 | |
0.006510 | |
0.006553 | |
0.006623 | |
0.006698 | |
0.006690 | |
0.006757 | |
0.006978 | |
0.006713 | |
0.006810 | |
0.006840 | |
0.006885 | |
0.006994 | |
0.006990 | |
0.006964 | |
0.006873 | |
0.006705 | |
0.006797 | |
0.006887 | |
0.006884 | |
0.007160 | |
0.007331 | |
0.007271 | |
0.007333 | |
0.007232 | |
0.007265 | |
0.007303 | |
0.007171 | |
0.007120 | |
0.007280 | |
0.007149 | |
0.007165 | |
0.007143 | |
0.007267 | |
0.007117 | |
0.007049 | |
0.007140 | |
0.007186 | |
0.007396 | |
0.007302 | |
0.007153 | |
0.007238 | |
0.007162 | |
0.007139 | |
0.007147 | |
0.007024 | |
0.007064 | |
0.006999 | |
0.006958 | |
0.006861 | |
0.006850 | |
0.006947 | |
0.006941 | |
0.006812 | |
0.006626 | |
0.006807 | |
0.006707 | |
0.006742 | |
0.006787 | |
0.006769 | |
0.006750 | |
0.006980 | |
0.006918 | |
0.007114 | |
0.007131 | |
0.007174 | |
0.007127 | |
0.007125 | |
0.007007 | |
0.006931 | |
0.006772 | |
0.006669 | |
0.006661 | |
0.006569 | |
0.006603 | |
0.006668 | |
0.006898 | |
0.006840 | |
0.006769 | |
0.006747 | |
0.006525 | |
0.006488 | |
0.006398 | |
0.006407 | |
0.006352 | |
0.006222 | |
0.006367 | |
0.006432 | |
0.006392 | |
0.006692 | |
0.006822 | |
0.006823 | |
0.006864 | |
0.006934 | |
0.006897 | |
0.006856 | |
0.006910 | |
0.006950 | |
0.006938 | |
0.006890 | |
0.006950 | |
0.006963 | |
0.007005 | |
0.007090 | |
0.007228 | |
0.007384 | |
0.007436 | |
0.007389 | |
0.007405 | |
0.007443 | |
0.007626 | |
0.007652 | |
0.007689 | |
0.007727 | |
0.007713 | |
0.007697 | |
0.007630 | |
0.007696 | |
0.007703 | |
0.007611 | |
0.007704 | |
0.007730 | |
0.007784 | |
0.007739 | |
0.007651 | |
0.007665 | |
0.007699 | |
0.007665 | |
0.007729 | |
0.007853 | |
0.007791 | |
0.007815 | |
0.007658 | |
0.007596 | |
0.007668 | |
0.007563 | |
0.007494 | |
0.007418 | |
0.007583 | |
0.007484 | |
0.007241 | |
0.007304 | |
0.007204 | |
0.007106 | |
0.007128 | |
0.007180 | |
0.007295 | |
0.007122 | |
0.007348 | |
0.007029 | |
0.006871 | |
0.006861 | |
0.006948 | |
0.007028 | |
0.007221 | |
0.007205 | |
0.007407 | |
0.007458 | |
0.007588 | |
0.007775 | |
0.008143 | |
0.008091 | |
0.007806 | |
0.007287 | |
0.007414 | |
0.007345 | |
0.007292 | |
0.007374 | |
0.007347 | |
0.007170 | |
0.007766 | |
0.007807 | |
0.007870 | |
0.008232 | |
0.008355 | |
0.008140 | |
0.008221 | |
0.008532 | |
0.008601 | |
0.008613 | |
0.008804 | |
0.009107 | |
0.009172 | |
0.009222 | |
0.009230 | |
0.009122 | |
0.009150 | |
0.009008 | |
0.009002 | |
0.009132 | |
0.009025 | |
0.009151 | |
0.009058 | |
0.009014 | |
0.008984 | |
0.009063 | |
0.009258 | |
0.009188 | |
0.009050 | |
0.009119 | |
0.008850 | |
0.008997 | |
0.008673 | |
0.008676 | |
0.008526 | |
0.008483 | |
0.008331 | |
0.008570 | |
0.008590 | |
0.008465 | |
0.008630 | |
0.008474 | |
0.008580 | |
0.008506 | |
0.008512 | |
0.008630 | |
0.008618 | |
0.008703 | |
0.007891 | |
0.007873 | |
0.007846 | |
0.007796 | |
0.007789 | |
0.007768 | |
0.007725 | |
0.007744 | |
0.007711 | |
0.007626 | |
0.007624 | |
0.007580 | |
0.007613 | |
0.007603 | |
0.007630 | |
0.007671 | |
0.007648 | |
0.007669 | |
0.007651 | |
0.007611 | |
0.007593 | |
0.007576 | |
0.007534 | |
0.007488 | |
0.007543 | |
0.007495 | |
0.007493 | |
0.007508 | |
0.007499 | |
0.007493 | |
0.007491 | |
0.007477 | |
0.007468 | |
0.007470 | |
0.007407 | |
0.007400 | |
0.007400 | |
0.007373 | |
0.007389 | |
0.007391 | |
0.007476 | |
0.007481 | |
0.007501 | |
0.007492 | |
0.007489 | |
0.007518 | |
0.007577 | |
0.007422 | |
0.007573 | |
0.007578 | |
0.007484 | |
0.007404 | |
0.007304 | |
0.007293 | |
0.007276 | |
0.007292 | |
0.007230 | |
0.007218 | |
0.007260 | |
0.007146 | |
0.007155 | |
0.007134 | |
0.007142 | |
0.007183 | |
0.007190 | |
0.007212 | |
0.007179 | |
0.007208 | |
0.007198 | |
0.007153 | |
0.007136 | |
0.007150 | |
0.007162 | |
0.007121 | |
0.007112 | |
0.007111 | |
0.007202 | |
0.007162 | |
0.007164 | |
0.007182 | |
0.007166 | |
0.007108 | |
0.007058 | |
0.006989 | |
0.006908 | |
0.006900 | |
0.006889 | |
0.006920 | |
0.006865 | |
0.006893 | |
0.006850 | |
0.006867 | |
0.006856 | |
0.006885 | |
0.006883 | |
0.006921 | |
0.006885 | |
0.006868 | |
0.006843 | |
0.006878 | |
0.006917 | |
0.006809 | |
0.006772 | |
0.006766 | |
0.006793 | |
0.006786 | |
0.006837 | |
0.006918 | |
0.006919 | |
0.006940 | |
0.006957 | |
0.006867 | |
0.006960 | |
0.006988 | |
0.007013 | |
0.007127 | |
0.007042 | |
0.007123 | |
0.007226 | |
0.007201 | |
0.007170 | |
0.007045 | |
0.007004 | |
0.006973 | |
0.006854 | |
0.006951 | |
0.006975 | |
0.006930 | |
0.007040 | |
0.007125 | |
0.007162 | |
0.007182 | |
0.007274 | |
0.007342 | |
0.007382 | |
0.007284 | |
0.007282 | |
0.007225 | |
0.007292 | |
0.007414 | |
0.007500 | |
0.007373 | |
0.007382 | |
0.007305 | |
0.007234 | |
0.007226 | |
0.007339 | |
0.007303 | |
0.007330 | |
0.007306 | |
0.007678 | |
0.007757 | |
0.007577 | |
0.007364 | |
0.007461 | |
0.007316 | |
0.007285 | |
0.007223 | |
0.007201 | |
0.007162 | |
0.007155 | |
0.007062 | |
0.007015 | |
0.006980 | |
0.006967 | |
0.006909 | |
0.006930 | |
0.006873 | |
0.006820 | |
0.006941 | |
0.006964 | |
0.006941 | |
0.006844 | |
0.006942 | |
0.007129 | |
0.007114 | |
0.006989 | |
0.006744 | |
0.006706 | |
0.006665 | |
0.006838 | |
0.006778 | |
0.006615 | |
0.006535 | |
0.006550 | |
0.006630 | |
0.006430 | |
0.006541 |