History of daily rates AMD /BND since Sunday, 25 April 2004.
The maximum was reached on
1 Armenian dram = 0.005084 Brunei dollar
the minimum on
1 Armenian dram = 0.002505 Brunei dollar
Price history of BND / AMD
Date | AMD/BND |
| 0.003471 |
| 0.003485 |
| 0.003477 |
| 0.003473 |
| 0.003489 |
| 0.003486 |
| 0.003505 |
| 0.003479 |
| 0.003429 |
| 0.003474 |
| 0.003428 |
| 0.003398 |
| 0.003322 |
| 0.003300 |
| 0.003325 |
| 0.003307 |
| 0.003314 |
| 0.003313 |
| 0.003313 |
| 0.003309 |
| 0.003316 |
| 0.003297 |
| 0.003291 |
| 0.003262 |
| 0.003272 |
| 0.003286 |
| 0.003330 |
| 0.003314 |
| 0.003325 |
| 0.003329 |
| 0.003377 |
| 0.003354 |
| 0.003394 |
| 0.003415 |
| 0.003412 |
| 0.003365 |
| 0.003455 |
| 0.003529 |
| 0.003541 |
| 0.003533 |
| 0.003508 |
| 0.003517 |
| 0.003516 |
| 0.003501 |
| 0.003463 |
| 0.003444 |
| 0.003442 |
| 0.003385 |
| 0.003484 |
| 0.003494 |
| 0.003497 |
| 0.003470 |
| 0.003474 |
| 0.003513 |
| 0.003514 |
| 0.003481 |
| 0.003454 |
| 0.003410 |
| 0.003439 |
| 0.003444 |
| 0.003431 |
| 0.003468 |
| 0.003467 |
| 0.003454 |
| 0.003398 |
| 0.003380 |
| 0.003340 |
| 0.003314 |
| 0.003330 |
| 0.003331 |
| 0.003379 |
| 0.003409 |
| 0.003430 |
| 0.003439 |
| 0.003417 |
| 0.003411 |
| 0.003473 |
| 0.003496 |
| 0.003477 |
| 0.003549 |
| 0.003519 |
| 0.003518 |
| 0.003534 |
| 0.003567 |
| 0.003554 |
| 0.003471 |
| 0.003382 |
| 0.003445 |
| 0.003481 |
| 0.003459 |
| 0.003471 |
| 0.003406 |
| 0.003396 |
| 0.003385 |
| 0.003383 |
| 0.003367 |
| 0.003413 |
| 0.003440 |
| 0.003290 |
| 0.003300 |
| 0.003289 |
| 0.003106 |
| 0.003049 |
| 0.003013 |
| 0.003067 |
| 0.003003 |
| 0.003056 |
| 0.002944 |
| 0.002776 |
| 0.002661 |
| 0.002707 |
| 0.002821 |
| 0.002805 |
| 0.002808 |
| 0.002786 |
| 0.002805 |
| 0.002801 |
| 0.002802 |
| 0.002802 |
| 0.002817 |
| 0.002754 |
| 0.002776 |
| 0.002757 |
| 0.002787 |
| 0.002832 |
| 0.002856 |
| 0.002840 |
| 0.002828 |
| 0.002823 |
| 0.002829 |
| 0.002824 |
| 0.002832 |
| 0.002775 |
| 0.002752 |
| 0.002750 |
| 0.002727 |
| 0.002721 |
| 0.002731 |
| 0.002762 |
| 0.002754 |
| 0.002755 |
| 0.002761 |
| 0.002790 |
| 0.002737 |
| 0.002715 |
| 0.002714 |
| 0.002642 |
| 0.002598 |
| 0.002551 |
| 0.002546 |
| 0.002539 |
| 0.002555 |
| 0.002553 |
| 0.002539 |
| 0.002557 |
| 0.002540 |
| 0.002559 |
| 0.002517 |
| 0.002542 |
| 0.002547 |
| 0.002542 |
| 0.002554 |
| 0.002577 |
| 0.002537 |
| 0.002530 |
| 0.002533 |
| 0.002559 |
| 0.002560 |
| 0.002551 |
| 0.002549 |
| 0.002541 |
| 0.002517 |
| 0.002543 |
| 0.002776 |
| 0.002767 |
| 0.002779 |
| 0.002777 |
| 0.002785 |
| 0.002793 |
| 0.002789 |
| 0.002836 |
| 0.002825 |
| 0.002818 |
| 0.002818 |
| 0.002824 |
| 0.002852 |
| 0.002823 |
| 0.002835 |
| 0.002838 |
| 0.002822 |
| 0.002842 |
| 0.002844 |
| 0.002853 |
| 0.002858 |
| 0.002864 |
| 0.002883 |
| 0.002885 |
| 0.002891 |
| 0.002893 |
| 0.002897 |
| 0.002890 |
| 0.002887 |
| 0.002916 |
| 0.002947 |
| 0.002930 |
| 0.002913 |
| 0.002937 |
| 0.002947 |
| 0.002939 |
| 0.002847 |
| 0.002860 |
| 0.002868 |
| 0.002966 |
| 0.002913 |
| 0.002890 |
| 0.002904 |
| 0.002931 |
| 0.002902 |
| 0.002902 |
| 0.002859 |
| 0.002835 |
| 0.002808 |
| 0.002814 |
| 0.002818 |
| 0.002815 |
| 0.002831 |
| 0.002837 |
| 0.002843 |
| 0.002863 |
| 0.002859 |
| 0.002847 |
| 0.002848 |
| 0.002850 |
| 0.002862 |
| 0.002852 |
| 0.002871 |
| 0.002897 |
| 0.002830 |
| 0.002837 |
| 0.002836 |
| 0.002839 |
| 0.002837 |
| 0.002834 |
| 0.002836 |
| 0.002834 |
| 0.002839 |
| 0.002837 |
| 0.002835 |
| 0.002831 |
| 0.002843 |
| 0.002823 |
| 0.002832 |
| 0.002828 |
| 0.002816 |
| 0.002811 |
| 0.002814 |
| 0.002813 |
| 0.002806 |
| 0.002807 |
| 0.002806 |
| 0.002797 |
| 0.002785 |
| 0.002775 |
| 0.002777 |
| 0.002776 |
| 0.002773 |
| 0.002763 |
| 0.002755 |
| 0.002762 |
| 0.002772 |
| 0.002756 |
| 0.002772 |
| 0.003243 |
| 0.003248 |
| 0.003240 |
| 0.003248 |
| 0.003246 |
| 0.003258 |
| 0.003253 |
| 0.003255 |
| 0.003248 |
| 0.003039 |
| 0.002838 |
| 0.003049 |
| 0.002839 |
| 0.002902 |
| 0.002911 |
| 0.002903 |
| 0.002903 |
| 0.002910 |
| 0.002864 |
| 0.003109 |
| 0.003111 |
| 0.003124 |
| 0.003136 |
| 0.003125 |
| 0.003124 |
| 0.003138 |
| 0.003145 |
| 0.003140 |
| 0.002837 |
| 0.002808 |
| 0.002822 |
| 0.002813 |
| 0.003118 |
| 0.002760 |
| 0.002948 |
| 0.002776 |
| 0.002791 |
| 0.002744 |
| 0.002743 |
| 0.002758 |
| 0.002762 |
| 0.002714 |
| 0.002739 |
| 0.002731 |
| 0.002735 |
| 0.002753 |
| 0.002732 |
| 0.002743 |
| 0.002740 |
| 0.002736 |
| 0.002740 |
| 0.002742 |
| 0.002726 |
| 0.002736 |
| 0.002736 |
| 0.002745 |
| 0.002767 |
| 0.002798 |
| 0.002791 |
| 0.002788 |
| 0.002785 |
| 0.002772 |
| 0.002801 |
| 0.002797 |
| 0.002812 |
| 0.002823 |
| 0.002826 |
| 0.002806 |
| 0.002847 |
| 0.002845 |
| 0.002823 |
| 0.002821 |
| 0.002803 |
| 0.002830 |
| 0.002839 |
| 0.002858 |
| 0.002845 |
| 0.002843 |
| 0.002858 |
| 0.002844 |
| 0.002862 |
| 0.002887 |
| 0.002875 |
| 0.002890 |
| 0.002859 |
| 0.002869 |
| 0.002865 |
| 0.002867 |
| 0.002875 |
| 0.002887 |
| 0.002886 |
| 0.002877 |
| 0.002919 |
| 0.002882 |
| 0.002899 |
| 0.002888 |
| 0.002873 |
| 0.002885 |
| 0.002907 |
| 0.002900 |
| 0.002886 |
| 0.002912 |
| 0.002914 |
| 0.002906 |
| 0.002938 |
| 0.002921 |
| 0.002946 |
| 0.002979 |
| 0.002970 |
| 0.003000 |
| 0.002993 |
| 0.002948 |
| 0.002970 |
| 0.002983 |
| 0.002966 |
| 0.002954 |
| 0.002903 |
| 0.002938 |
| 0.002923 |
| 0.002919 |
| 0.002892 |
| 0.002870 |
| 0.002872 |
| 0.002881 |
| 0.002863 |
| 0.002820 |
| 0.002874 |
| 0.002849 |
| 0.002826 |
| 0.002832 |
| 0.002815 |
| 0.002855 |
| 0.002832 |
| 0.002827 |
| 0.002820 |
| 0.002862 |
| 0.002821 |
| 0.002830 |
| 0.002867 |
| 0.002879 |
| 0.002888 |
| 0.002866 |
| 0.002838 |
| 0.002807 |
| 0.002811 |
| 0.002823 |
| 0.002793 |
| 0.002805 |
| 0.002837 |
| 0.002790 |
| 0.002804 |
| 0.002817 |
| 0.002856 |
| 0.002839 |
| 0.002825 |
| 0.002853 |
| 0.002916 |
| 0.002934 |
| 0.002975 |
| 0.002970 |
| 0.002928 |
| 0.002926 |
| 0.002932 |
| 0.002909 |
| 0.002886 |
| 0.002928 |
| 0.002930 |
| 0.002955 |
| 0.002969 |
| 0.002960 |
| 0.002960 |
| 0.002931 |
| 0.002952 |
| 0.003007 |
| 0.003005 |
| 0.002929 |
| 0.002905 |
| 0.002936 |
| 0.002918 |
| 0.002943 |
| 0.002947 |
| 0.002891 |
| 0.002880 |
| 0.002867 |
| 0.002853 |
| 0.002834 |
| 0.002849 |
| 0.002848 |
| 0.002820 |
| 0.002828 |
| 0.002841 |
| 0.002831 |
| 0.002799 |
| 0.002749 |
| 0.002776 |
| 0.002781 |
| 0.002804 |
| 0.002848 |
| 0.002883 |
| 0.002853 |
| 0.002915 |
| 0.002875 |
| 0.002895 |
| 0.002872 |
| 0.002848 |
| 0.002841 |
| 0.002833 |
| 0.002825 |
| 0.002840 |
| 0.002840 |
| 0.002787 |
| 0.002811 |
| 0.002812 |
| 0.002804 |
| 0.002881 |
| 0.002795 |
| 0.002917 |
| 0.002989 |
| 0.003025 |
| 0.003121 |
| 0.003119 |
| 0.003132 |
| 0.003111 |
| 0.003107 |
| 0.003089 |
| 0.003123 |
| 0.003121 |
| 0.003114 |
| 0.003087 |
| 0.003064 |
| 0.003043 |
| 0.003034 |
| 0.003018 |
| 0.003015 |
| 0.003037 |
| 0.003025 |
| 0.003018 |
| 0.003021 |
| 0.003028 |
| 0.003033 |
| 0.003027 |
| 0.003013 |
| 0.003007 |
| 0.003017 |
| 0.003010 |
| 0.003004 |
| 0.003005 |
| 0.003001 |
| 0.003021 |
| 0.003004 |
| 0.002999 |
| 0.003016 |
| 0.003025 |
| 0.003054 |
| 0.003031 |
| 0.003038 |
| 0.003046 |
| 0.003043 |
| 0.003034 |
| 0.003067 |
| 0.003098 |
| 0.003134 |
| 0.003143 |
| 0.003114 |
| 0.003154 |
| 0.003109 |
| 0.003096 |
| 0.003072 |
| 0.003050 |
| 0.003077 |
| 0.003064 |
| 0.003046 |
| 0.003048 |
| 0.003038 |
| 0.003024 |
| 0.003028 |
| 0.003023 |
| 0.003051 |
| 0.003069 |
| 0.003053 |
| 0.003055 |
| 0.003064 |
| 0.003103 |
| 0.003126 |
| 0.003105 |
| 0.003073 |
| 0.003064 |
| 0.003058 |
| 0.003051 |
| 0.003053 |
| 0.003082 |
| 0.003058 |
| 0.003060 |
| 0.002991 |
| 0.002999 |
| 0.002991 |
| 0.003002 |
| 0.002992 |
| 0.002960 |
| 0.002959 |
| 0.002975 |
| 0.002950 |
| 0.002939 |
| 0.002942 |
| 0.002945 |
| 0.002978 |
| 0.002990 |
| 0.003010 |
| 0.003031 |
| 0.003053 |
| 0.003046 |
| 0.003050 |
| 0.003052 |
| 0.003048 |
| 0.003030 |
| 0.003007 |
| 0.003032 |
| 0.003027 |
| 0.003022 |
| 0.002993 |
| 0.002997 |
| 0.003004 |
| 0.003003 |
| 0.003007 |
| 0.002989 |
| 0.003016 |
| 0.003009 |
| 0.003012 |
| 0.002996 |
| 0.003019 |
| 0.003021 |
| 0.003013 |
| 0.002998 |
| 0.003004 |
| 0.003049 |
| 0.003057 |
| 0.003045 |
| 0.003016 |
| 0.003021 |
| 0.003061 |
| 0.003140 |
| 0.003142 |
| 0.003088 |
| 0.003080 |
| 0.003064 |
| 0.003064 |
| 0.003110 |
| 0.003164 |
| 0.003139 |
| 0.003186 |
| 0.003187 |
| 0.003179 |
| 0.003154 |
| 0.003181 |
| 0.003183 |
| 0.003226 |
| 0.003228 |
| 0.003238 |
| 0.003234 |
| 0.003235 |
| 0.003234 |
| 0.003230 |
| 0.003219 |
| 0.003233 |
| 0.003220 |
| 0.003256 |
| 0.003267 |
| 0.003320 |
| 0.003355 |
| 0.003363 |
| 0.003371 |
| 0.003422 |
| 0.003397 |
| 0.003356 |
| 0.003396 |
| 0.003392 |
| 0.003354 |
| 0.003344 |
| 0.003283 |
| 0.003363 |
| 0.003397 |
| 0.003428 |
| 0.003434 |
| 0.003442 |
| 0.003343 |
| 0.003309 |
| 0.003264 |
| 0.003277 |
| 0.003289 |
| 0.003258 |
| 0.003313 |
| 0.003310 |
| 0.003303 |
| 0.003318 |
| 0.003324 |
| 0.003325 |
| 0.003336 |
| 0.003311 |
| 0.003287 |
| 0.003268 |
| 0.003279 |
| 0.003331 |
| 0.003355 |
| 0.003308 |
| 0.003302 |
| 0.003285 |
| 0.003308 |
| 0.003357 |
| 0.003405 |
| 0.003432 |
| 0.003432 |
| 0.003449 |
| 0.003457 |
| 0.003474 |
| 0.003486 |
| 0.003519 |
| 0.003499 |
| 0.003533 |
| 0.003502 |
| 0.003533 |
| 0.003571 |
| 0.003534 |
| 0.003624 |
| 0.003655 |
| 0.003630 |
| 0.003629 |
| 0.003661 |
| 0.003592 |
| 0.003567 |
| 0.003540 |
| 0.003617 |
| 0.003607 |
| 0.003566 |
| 0.003619 |
| 0.003639 |
| 0.003652 |
| 0.003667 |
| 0.003688 |
| 0.003693 |
| 0.003726 |
| 0.003706 |
| 0.003701 |
| 0.003697 |
| 0.003677 |
| 0.003725 |
| 0.003786 |
| 0.003757 |
| 0.003789 |
| 0.003774 |
| 0.003729 |
| 0.003750 |
| 0.003731 |
| 0.003692 |
| 0.003652 |
| 0.003601 |
| 0.003514 |
| 0.003530 |
| 0.003394 |
| 0.003459 |
| 0.003512 |
| 0.003491 |
| 0.003622 |
| 0.003638 |
| 0.003691 |
| 0.003669 |
| 0.003651 |
| 0.003688 |
| 0.003704 |
| 0.003752 |
| 0.003740 |
| 0.003704 |
| 0.003684 |
| 0.003699 |
| 0.003714 |
| 0.003731 |
| 0.003749 |
| 0.003632 |
| 0.003597 |
| 0.003597 |
| 0.003584 |
| 0.003579 |
| 0.003582 |
| 0.003622 |
| 0.003630 |
| 0.003598 |
| 0.003611 |
| 0.003671 |
| 0.003681 |
| 0.003715 |
| 0.003779 |
| 0.003807 |
| 0.003846 |
| 0.003839 |
| 0.003883 |
| 0.003891 |
| 0.003878 |
| 0.004064 |
| 0.004076 |
| 0.004089 |
| 0.004148 |
| 0.004154 |
| 0.004109 |
| 0.004060 |
| 0.004051 |
| 0.004026 |
| 0.004012 |
| 0.004021 |
| 0.004028 |
| 0.004055 |
| 0.004083 |
| 0.004096 |
| 0.004083 |
| 0.004096 |
| 0.004171 |
| 0.004120 |
| 0.004149 |
| 0.005063 |
| 0.005058 |
| 0.005009 |
| 0.005009 |
| 0.004956 |
| 0.005010 |
| 0.004983 |
| 0.004983 |
| 0.004956 |
| 0.004906 |
| 0.004827 |
| 0.004854 |
| 0.004889 |
| 0.004943 |
| 0.005028 |
| 0.004993 |
| 0.005012 |
| 0.004980 |
| 0.004957 |
| 0.004945 |
| 0.004931 |
| 0.004899 |
| 0.004949 |
| 0.004919 |
| 0.004873 |
| 0.004928 |
| 0.004952 |
| 0.004907 |
| 0.004870 |
| 0.004910 |
| 0.004894 |
| 0.004843 |
| 0.004825 |
| 0.004795 |
| 0.004714 |
| 0.004729 |
| 0.004749 |
| 0.004761 |
| 0.004778 |
| 0.004753 |
| 0.004754 |
| 0.004742 |
| 0.004751 |
| 0.004730 |
| 0.004733 |
| 0.004692 |
| 0.004682 |
| 0.004734 |
| 0.004771 |
| 0.004749 |
| 0.004765 |
| 0.004758 |
| 0.004765 |
| 0.004772 |
| 0.004798 |
| 0.004808 |
| 0.004817 |
| 0.004812 |
| 0.004886 |
| 0.004924 |
| 0.004902 |
| 0.004898 |
| 0.004880 |
| 0.004908 |
| 0.004466 |
| 0.004434 |
| 0.004448 |
| 0.004586 |
| 0.004594 |
| 0.004601 |
| 0.004601 |
| 0.004451 |
| 0.004474 |
| 0.004468 |
| 0.004480 |
| 0.004515 |
| 0.004525 |
| 0.004549 |
| 0.004579 |
| 0.004561 |
| 0.004537 |
| 0.004549 |
| 0.004535 |
| 0.004527 |
| 0.004401 |
| 0.004390 |
| 0.004403 |
| 0.004407 |
| 0.004481 |
| 0.004411 |
| 0.004411 |
| 0.004419 |
| 0.004400 |
| 0.004301 |
| 0.004297 |
| 0.004283 |
| 0.004278 |
| 0.004261 |
| 0.004252 |
| 0.004252 |
| 0.004255 |
| 0.004228 |
| 0.004325 |
| 0.004335 |
| 0.004337 |
| 0.003440 |
| 0.003444 |
| 0.003441 |
| 0.003450 |
| 0.003446 |
| 0.003451 |
| 0.003451 |
| 0.003455 |
| 0.003445 |
| 0.003441 |
| 0.003448 |
| 0.003507 |
| 0.003508 |
| 0.003519 |
| 0.003534 |
| 0.003569 |
| 0.003567 |
| 0.003580 |
| 0.003572 |
| 0.003591 |
| 0.003607 |
| 0.003618 |
| 0.003608 |
| 0.003606 |
| 0.003612 |
| 0.003597 |
| 0.003587 |
| 0.003597 |
| 0.003590 |
| 0.003603 |
| 0.003594 |
| 0.003599 |
| 0.003605 |
| 0.003619 |
| 0.003593 |
| 0.003606 |
| 0.003622 |
| 0.003621 |
| 0.003616 |
| 0.003620 |
| 0.003625 |
| 0.003636 |
| 0.003627 |
| 0.003612 |
| 0.003573 |
| 0.003633 |
| 0.003656 |
| 0.003721 |
| 0.003637 |
| 0.003736 |
| 0.003727 |
| 0.003745 |
| 0.003744 |
| 0.003740 |
| 0.003746 |
| 0.003749 |
| 0.003745 |
| 0.003749 |
| 0.003738 |
| 0.003617 |
| 0.003753 |
| 0.003789 |
| 0.003788 |
| 0.003796 |
| 0.003851 |
| 0.003859 |
| 0.003871 |
| 0.003871 |
| 0.003877 |
| 0.003869 |
| 0.003854 |
| 0.003854 |
| 0.003852 |
| 0.003833 |
| 0.003780 |
| 0.003841 |
| 0.003830 |
| 0.003817 |
| 0.003806 |
| 0.003827 |
| 0.003793 |
| 0.003773 |
| 0.003762 |
| 0.003776 |
| 0.003782 |
| 0.003727 |
| 0.003746 |
| 0.003743 |
| 0.003702 |
| 0.003695 |
| 0.003711 |
| 0.003676 |
| 0.003697 |
| 0.003698 |
| 0.003614 |
| 0.003551 |
| 0.003725 |
| 0.003476 |
| 0.003491 |
| 0.003483 |
| 0.003642 |
| 0.003500 |
| 0.003461 |
| 0.003445 |
| 0.003454 |
| 0.003415 |
| 0.003445 |
| 0.003450 |
| 0.003449 |
| 0.003305 |
| 0.003299 |
| 0.003305 |
| 0.003397 |
| 0.003384 |
| 0.003278 |
| 0.003285 |
| 0.003295 |
| 0.003273 |
| 0.003243 |
| 0.003257 |
| 0.003269 |
| 0.003269 |
| 0.003300 |
| 0.003219 |
| 0.003246 |
| 0.003252 |
| 0.003322 |
| 0.003277 |
| 0.003271 |
| 0.003286 |
| 0.003300 |
| 0.003272 |
| 0.003260 |
| 0.003268 |
| 0.003330 |
| 0.003284 |
| 0.003220 |
| 0.003241 |
| 0.003232 |
| 0.003208 |
| 0.003091 |
| 0.003091 |
| 0.003071 |
| 0.003121 |
| 0.003084 |
| 0.003100 |
| 0.003075 |
| 0.003084 |
| 0.003081 |
| 0.002923 |