История дневной ставки AMD /BND с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 армянский драм = 0.005084 брунейский доллар
минимум на
1 армянский драм = 0.002505 брунейский доллар
Date | AMD/BND |
---|---|
0.003471 | |
0.003485 | |
0.003477 | |
0.003473 | |
0.003489 | |
0.003486 | |
0.003505 | |
0.003479 | |
0.003429 | |
0.003474 | |
0.003428 | |
0.003398 | |
0.003322 | |
0.003300 | |
0.003325 | |
0.003307 | |
0.003314 | |
0.003313 | |
0.003313 | |
0.003309 | |
0.003316 | |
0.003297 | |
0.003291 | |
0.003262 | |
0.003272 | |
0.003286 | |
0.003330 | |
0.003314 | |
0.003325 | |
0.003329 | |
0.003377 | |
0.003354 | |
0.003394 | |
0.003415 | |
0.003412 | |
0.003365 | |
0.003455 | |
0.003529 | |
0.003541 | |
0.003533 | |
0.003508 | |
0.003517 | |
0.003516 | |
0.003501 | |
0.003463 | |
0.003444 | |
0.003442 | |
0.003385 | |
0.003484 | |
0.003494 | |
0.003497 | |
0.003470 | |
0.003474 | |
0.003513 | |
0.003514 | |
0.003481 | |
0.003454 | |
0.003410 | |
0.003439 | |
0.003444 | |
0.003431 | |
0.003468 | |
0.003467 | |
0.003454 | |
0.003398 | |
0.003380 | |
0.003340 | |
0.003314 | |
0.003330 | |
0.003331 | |
0.003379 | |
0.003409 | |
0.003430 | |
0.003439 | |
0.003417 | |
0.003411 | |
0.003473 | |
0.003496 | |
0.003477 | |
0.003549 | |
0.003519 | |
0.003518 | |
0.003534 | |
0.003567 | |
0.003554 | |
0.003471 | |
0.003382 | |
0.003445 | |
0.003481 | |
0.003459 | |
0.003471 | |
0.003406 | |
0.003396 | |
0.003385 | |
0.003383 | |
0.003367 | |
0.003413 | |
0.003440 | |
0.003290 | |
0.003300 | |
0.003289 | |
0.003106 | |
0.003049 | |
0.003013 | |
0.003067 | |
0.003003 | |
0.003056 | |
0.002944 | |
0.002776 | |
0.002661 | |
0.002707 | |
0.002821 | |
0.002805 | |
0.002808 | |
0.002786 | |
0.002805 | |
0.002801 | |
0.002802 | |
0.002802 | |
0.002817 | |
0.002754 | |
0.002776 | |
0.002757 | |
0.002787 | |
0.002832 | |
0.002856 | |
0.002840 | |
0.002828 | |
0.002823 | |
0.002829 | |
0.002824 | |
0.002832 | |
0.002775 | |
0.002752 | |
0.002750 | |
0.002727 | |
0.002721 | |
0.002731 | |
0.002762 | |
0.002754 | |
0.002755 | |
0.002761 | |
0.002790 | |
0.002737 | |
0.002715 | |
0.002714 | |
0.002642 | |
0.002598 | |
0.002551 | |
0.002546 | |
0.002539 | |
0.002555 | |
0.002553 | |
0.002539 | |
0.002557 | |
0.002540 | |
0.002559 | |
0.002517 | |
0.002542 | |
0.002547 | |
0.002542 | |
0.002554 | |
0.002577 | |
0.002537 | |
0.002530 | |
0.002533 | |
0.002559 | |
0.002560 | |
0.002551 | |
0.002549 | |
0.002541 | |
0.002517 | |
0.002543 | |
0.002776 | |
0.002767 | |
0.002779 | |
0.002777 | |
0.002785 | |
0.002793 | |
0.002789 | |
0.002836 | |
0.002825 | |
0.002818 | |
0.002818 | |
0.002824 | |
0.002852 | |
0.002823 | |
0.002835 | |
0.002838 | |
0.002822 | |
0.002842 | |
0.002844 | |
0.002853 | |
0.002858 | |
0.002864 | |
0.002883 | |
0.002885 | |
0.002891 | |
0.002893 | |
0.002897 | |
0.002890 | |
0.002887 | |
0.002916 | |
0.002947 | |
0.002930 | |
0.002913 | |
0.002937 | |
0.002947 | |
0.002939 | |
0.002847 | |
0.002860 | |
0.002868 | |
0.002966 | |
0.002913 | |
0.002890 | |
0.002904 | |
0.002931 | |
0.002902 | |
0.002902 | |
0.002859 | |
0.002835 | |
0.002808 | |
0.002814 | |
0.002818 | |
0.002815 | |
0.002831 | |
0.002837 | |
0.002843 | |
0.002863 | |
0.002859 | |
0.002847 | |
0.002848 | |
0.002850 | |
0.002862 | |
0.002852 | |
0.002871 | |
0.002897 | |
0.002830 | |
0.002837 | |
0.002836 | |
0.002839 | |
0.002837 | |
0.002834 | |
0.002836 | |
0.002834 | |
0.002839 | |
0.002837 | |
0.002835 | |
0.002831 | |
0.002843 | |
0.002823 | |
0.002832 | |
0.002828 | |
0.002816 | |
0.002811 | |
0.002814 | |
0.002813 | |
0.002806 | |
0.002807 | |
0.002806 | |
0.002797 | |
0.002785 | |
0.002775 | |
0.002777 | |
0.002776 | |
0.002773 | |
0.002763 | |
0.002755 | |
0.002762 | |
0.002772 | |
0.002756 | |
0.002772 | |
0.003243 | |
0.003248 | |
0.003240 | |
0.003248 | |
0.003246 | |
0.003258 | |
0.003253 | |
0.003255 | |
0.003248 | |
0.003039 | |
0.002838 | |
0.003049 | |
0.002839 | |
0.002902 | |
0.002911 | |
0.002903 | |
0.002903 | |
0.002910 | |
0.002864 | |
0.003109 | |
0.003111 | |
0.003124 | |
0.003136 | |
0.003125 | |
0.003124 | |
0.003138 | |
0.003145 | |
0.003140 | |
0.002837 | |
0.002808 | |
0.002822 | |
0.002813 | |
0.003118 | |
0.002760 | |
0.002948 | |
0.002776 | |
0.002791 | |
0.002744 | |
0.002743 | |
0.002758 | |
0.002762 | |
0.002714 | |
0.002739 | |
0.002731 | |
0.002735 | |
0.002753 | |
0.002732 | |
0.002743 | |
0.002740 | |
0.002736 | |
0.002740 | |
0.002742 | |
0.002726 | |
0.002736 | |
0.002736 | |
0.002745 | |
0.002767 | |
0.002798 | |
0.002791 | |
0.002788 | |
0.002785 | |
0.002772 | |
0.002801 | |
0.002797 | |
0.002812 | |
0.002823 | |
0.002826 | |
0.002806 | |
0.002847 | |
0.002845 | |
0.002823 | |
0.002821 | |
0.002803 | |
0.002830 | |
0.002839 | |
0.002858 | |
0.002845 | |
0.002843 | |
0.002858 | |
0.002844 | |
0.002862 | |
0.002887 | |
0.002875 | |
0.002890 | |
0.002859 | |
0.002869 | |
0.002865 | |
0.002867 | |
0.002875 | |
0.002887 | |
0.002886 | |
0.002877 | |
0.002919 | |
0.002882 | |
0.002899 | |
0.002888 | |
0.002873 | |
0.002885 | |
0.002907 | |
0.002900 | |
0.002886 | |
0.002912 | |
0.002914 | |
0.002906 | |
0.002938 | |
0.002921 | |
0.002946 | |
0.002979 | |
0.002970 | |
0.003000 | |
0.002993 | |
0.002948 | |
0.002970 | |
0.002983 | |
0.002966 | |
0.002954 | |
0.002903 | |
0.002938 | |
0.002923 | |
0.002919 | |
0.002892 | |
0.002870 | |
0.002872 | |
0.002881 | |
0.002863 | |
0.002820 | |
0.002874 | |
0.002849 | |
0.002826 | |
0.002832 | |
0.002815 | |
0.002855 | |
0.002832 | |
0.002827 | |
0.002820 | |
0.002862 | |
0.002821 | |
0.002830 | |
0.002867 | |
0.002879 | |
0.002888 | |
0.002866 | |
0.002838 | |
0.002807 | |
0.002811 | |
0.002823 | |
0.002793 | |
0.002805 | |
0.002837 | |
0.002790 | |
0.002804 | |
0.002817 | |
0.002856 | |
0.002839 | |
0.002825 | |
0.002853 | |
0.002916 | |
0.002934 | |
0.002975 | |
0.002970 | |
0.002928 | |
0.002926 | |
0.002932 | |
0.002909 | |
0.002886 | |
0.002928 | |
0.002930 | |
0.002955 | |
0.002969 | |
0.002960 | |
0.002960 | |
0.002931 | |
0.002952 | |
0.003007 | |
0.003005 | |
0.002929 | |
0.002905 | |
0.002936 | |
0.002918 | |
0.002943 | |
0.002947 | |
0.002891 | |
0.002880 | |
0.002867 | |
0.002853 | |
0.002834 | |
0.002849 | |
0.002848 | |
0.002820 | |
0.002828 | |
0.002841 | |
0.002831 | |
0.002799 | |
0.002749 | |
0.002776 | |
0.002781 | |
0.002804 | |
0.002848 | |
0.002883 | |
0.002853 | |
0.002915 | |
0.002875 | |
0.002895 | |
0.002872 | |
0.002848 | |
0.002841 | |
0.002833 | |
0.002825 | |
0.002840 | |
0.002840 | |
0.002787 | |
0.002811 | |
0.002812 | |
0.002804 | |
0.002881 | |
0.002795 | |
0.002917 | |
0.002989 | |
0.003025 | |
0.003121 | |
0.003119 | |
0.003132 | |
0.003111 | |
0.003107 | |
0.003089 | |
0.003123 | |
0.003121 | |
0.003114 | |
0.003087 | |
0.003064 | |
0.003043 | |
0.003034 | |
0.003018 | |
0.003015 | |
0.003037 | |
0.003025 | |
0.003018 | |
0.003021 | |
0.003028 | |
0.003033 | |
0.003027 | |
0.003013 | |
0.003007 | |
0.003017 | |
0.003010 | |
0.003004 | |
0.003005 | |
0.003001 | |
0.003021 | |
0.003004 | |
0.002999 | |
0.003016 | |
0.003025 | |
0.003054 | |
0.003031 | |
0.003038 | |
0.003046 | |
0.003043 | |
0.003034 | |
0.003067 | |
0.003098 | |
0.003134 | |
0.003143 | |
0.003114 | |
0.003154 | |
0.003109 | |
0.003096 | |
0.003072 | |
0.003050 | |
0.003077 | |
0.003064 | |
0.003046 | |
0.003048 | |
0.003038 | |
0.003024 | |
0.003028 | |
0.003023 | |
0.003051 | |
0.003069 | |
0.003053 | |
0.003055 | |
0.003064 | |
0.003103 | |
0.003126 | |
0.003105 | |
0.003073 | |
0.003064 | |
0.003058 | |
0.003051 | |
0.003053 | |
0.003082 | |
0.003058 | |
0.003060 | |
0.002991 | |
0.002999 | |
0.002991 | |
0.003002 | |
0.002992 | |
0.002960 | |
0.002959 | |
0.002975 | |
0.002950 | |
0.002939 | |
0.002942 | |
0.002945 | |
0.002978 | |
0.002990 | |
0.003010 | |
0.003031 | |
0.003053 | |
0.003046 | |
0.003050 | |
0.003052 | |
0.003048 | |
0.003030 | |
0.003007 | |
0.003032 | |
0.003027 | |
0.003022 | |
0.002993 | |
0.002997 | |
0.003004 | |
0.003003 | |
0.003007 | |
0.002989 | |
0.003016 | |
0.003009 | |
0.003012 | |
0.002996 | |
0.003019 | |
0.003021 | |
0.003013 | |
0.002998 | |
0.003004 | |
0.003049 | |
0.003057 | |
0.003045 | |
0.003016 | |
0.003021 | |
0.003061 | |
0.003140 | |
0.003142 | |
0.003088 | |
0.003080 | |
0.003064 | |
0.003064 | |
0.003110 | |
0.003164 | |
0.003139 | |
0.003186 | |
0.003187 | |
0.003179 | |
0.003154 | |
0.003181 | |
0.003183 | |
0.003226 | |
0.003228 | |
0.003238 | |
0.003234 | |
0.003235 | |
0.003234 | |
0.003230 | |
0.003219 | |
0.003233 | |
0.003220 | |
0.003256 | |
0.003267 | |
0.003320 | |
0.003355 | |
0.003363 | |
0.003371 | |
0.003422 | |
0.003397 | |
0.003356 | |
0.003396 | |
0.003392 | |
0.003354 | |
0.003344 | |
0.003283 | |
0.003363 | |
0.003397 | |
0.003428 | |
0.003434 | |
0.003442 | |
0.003343 | |
0.003309 | |
0.003264 | |
0.003277 | |
0.003289 | |
0.003258 | |
0.003313 | |
0.003310 | |
0.003303 | |
0.003318 | |
0.003324 | |
0.003325 | |
0.003336 | |
0.003311 | |
0.003287 | |
0.003268 | |
0.003279 | |
0.003331 | |
0.003355 | |
0.003308 | |
0.003302 | |
0.003285 | |
0.003308 | |
0.003357 | |
0.003405 | |
0.003432 | |
0.003432 | |
0.003449 | |
0.003457 | |
0.003474 | |
0.003486 | |
0.003519 | |
0.003499 | |
0.003533 | |
0.003502 | |
0.003533 | |
0.003571 | |
0.003534 | |
0.003624 | |
0.003655 | |
0.003630 | |
0.003629 | |
0.003661 | |
0.003592 | |
0.003567 | |
0.003540 | |
0.003617 | |
0.003607 | |
0.003566 | |
0.003619 | |
0.003639 | |
0.003652 | |
0.003667 | |
0.003688 | |
0.003693 | |
0.003726 | |
0.003706 | |
0.003701 | |
0.003697 | |
0.003677 | |
0.003725 | |
0.003786 | |
0.003757 | |
0.003789 | |
0.003774 | |
0.003729 | |
0.003750 | |
0.003731 | |
0.003692 | |
0.003652 | |
0.003601 | |
0.003514 | |
0.003530 | |
0.003394 | |
0.003459 | |
0.003512 | |
0.003491 | |
0.003622 | |
0.003638 | |
0.003691 | |
0.003669 | |
0.003651 | |
0.003688 | |
0.003704 | |
0.003752 | |
0.003740 | |
0.003704 | |
0.003684 | |
0.003699 | |
0.003714 | |
0.003731 | |
0.003749 | |
0.003632 | |
0.003597 | |
0.003597 | |
0.003584 | |
0.003579 | |
0.003582 | |
0.003622 | |
0.003630 | |
0.003598 | |
0.003611 | |
0.003671 | |
0.003681 | |
0.003715 | |
0.003779 | |
0.003807 | |
0.003846 | |
0.003839 | |
0.003883 | |
0.003891 | |
0.003878 | |
0.004064 | |
0.004076 | |
0.004089 | |
0.004148 | |
0.004154 | |
0.004109 | |
0.004060 | |
0.004051 | |
0.004026 | |
0.004012 | |
0.004021 | |
0.004028 | |
0.004055 | |
0.004083 | |
0.004096 | |
0.004083 | |
0.004096 | |
0.004171 | |
0.004120 | |
0.004149 | |
0.005063 | |
0.005058 | |
0.005009 | |
0.005009 | |
0.004956 | |
0.005010 | |
0.004983 | |
0.004983 | |
0.004956 | |
0.004906 | |
0.004827 | |
0.004854 | |
0.004889 | |
0.004943 | |
0.005028 | |
0.004993 | |
0.005012 | |
0.004980 | |
0.004957 | |
0.004945 | |
0.004931 | |
0.004899 | |
0.004949 | |
0.004919 | |
0.004873 | |
0.004928 | |
0.004952 | |
0.004907 | |
0.004870 | |
0.004910 | |
0.004894 | |
0.004843 | |
0.004825 | |
0.004795 | |
0.004714 | |
0.004729 | |
0.004749 | |
0.004761 | |
0.004778 | |
0.004753 | |
0.004754 | |
0.004742 | |
0.004751 | |
0.004730 | |
0.004733 | |
0.004692 | |
0.004682 | |
0.004734 | |
0.004771 | |
0.004749 | |
0.004765 | |
0.004758 | |
0.004765 | |
0.004772 | |
0.004798 | |
0.004808 | |
0.004817 | |
0.004812 | |
0.004886 | |
0.004924 | |
0.004902 | |
0.004898 | |
0.004880 | |
0.004908 | |
0.004466 | |
0.004434 | |
0.004448 | |
0.004586 | |
0.004594 | |
0.004601 | |
0.004601 | |
0.004451 | |
0.004474 | |
0.004468 | |
0.004480 | |
0.004515 | |
0.004525 | |
0.004549 | |
0.004579 | |
0.004561 | |
0.004537 | |
0.004549 | |
0.004535 | |
0.004527 | |
0.004401 | |
0.004390 | |
0.004403 | |
0.004407 | |
0.004481 | |
0.004411 | |
0.004411 | |
0.004419 | |
0.004400 | |
0.004301 | |
0.004297 | |
0.004283 | |
0.004278 | |
0.004261 | |
0.004252 | |
0.004252 | |
0.004255 | |
0.004228 | |
0.004325 | |
0.004335 | |
0.004337 | |
0.003440 | |
0.003444 | |
0.003441 | |
0.003450 | |
0.003446 | |
0.003451 | |
0.003451 | |
0.003455 | |
0.003445 | |
0.003441 | |
0.003448 | |
0.003507 | |
0.003508 | |
0.003519 | |
0.003534 | |
0.003569 | |
0.003567 | |
0.003580 | |
0.003572 | |
0.003591 | |
0.003607 | |
0.003618 | |
0.003608 | |
0.003606 | |
0.003612 | |
0.003597 | |
0.003587 | |
0.003597 | |
0.003590 | |
0.003603 | |
0.003594 | |
0.003599 | |
0.003605 | |
0.003619 | |
0.003593 | |
0.003606 | |
0.003622 | |
0.003621 | |
0.003616 | |
0.003620 | |
0.003625 | |
0.003636 | |
0.003627 | |
0.003612 | |
0.003573 | |
0.003633 | |
0.003656 | |
0.003721 | |
0.003637 | |
0.003736 | |
0.003727 | |
0.003745 | |
0.003744 | |
0.003740 | |
0.003746 | |
0.003749 | |
0.003745 | |
0.003749 | |
0.003738 | |
0.003617 | |
0.003753 | |
0.003789 | |
0.003788 | |
0.003796 | |
0.003851 | |
0.003859 | |
0.003871 | |
0.003871 | |
0.003877 | |
0.003869 | |
0.003854 | |
0.003854 | |
0.003852 | |
0.003833 | |
0.003780 | |
0.003841 | |
0.003830 | |
0.003817 | |
0.003806 | |
0.003827 | |
0.003793 | |
0.003773 | |
0.003762 | |
0.003776 | |
0.003782 | |
0.003727 | |
0.003746 | |
0.003743 | |
0.003702 | |
0.003695 | |
0.003711 | |
0.003676 | |
0.003697 | |
0.003698 | |
0.003614 | |
0.003551 | |
0.003725 | |
0.003476 | |
0.003491 | |
0.003483 | |
0.003642 | |
0.003500 | |
0.003461 | |
0.003445 | |
0.003454 | |
0.003415 | |
0.003445 | |
0.003450 | |
0.003449 | |
0.003305 | |
0.003299 | |
0.003305 | |
0.003397 | |
0.003384 | |
0.003278 | |
0.003285 | |
0.003295 | |
0.003273 | |
0.003243 | |
0.003257 | |
0.003269 | |
0.003269 | |
0.003300 | |
0.003219 | |
0.003246 | |
0.003252 | |
0.003322 | |
0.003277 | |
0.003271 | |
0.003286 | |
0.003300 | |
0.003272 | |
0.003260 | |
0.003268 | |
0.003330 | |
0.003284 | |
0.003220 | |
0.003241 | |
0.003232 | |
0.003208 | |
0.003091 | |
0.003091 | |
0.003071 | |
0.003121 | |
0.003084 | |
0.003100 | |
0.003075 | |
0.003084 | |
0.003081 | |
0.002923 |