History of daily rates AMD /SDG since Friday, 11 April 2008.
The maximum was reached on
1 Armenian dram = 7.1682 Sudanese pound
the minimum on
1 Armenian dram = 0.0055 Sudanese pound
Price history of SDG / AMD
Date | AMD/SDG |
| 1.5493 |
| 1.5492 |
| 1.5495 |
| 1.5517 |
| 1.5104 |
| 1.4947 |
| 1.4776 |
| 1.5126 |
| 1.5266 |
| 1.5180 |
| 1.4507 |
| 1.4538 |
| 1.4875 |
| 1.4789 |
| 1.4804 |
| 1.4806 |
| 1.4765 |
| 1.4827 |
| 1.4863 |
| 1.4874 |
| 1.4867 |
| 1.4818 |
| 1.4829 |
| 1.4830 |
| 1.4892 |
| 1.4909 |
| 1.4940 |
| 1.3574 |
| 1.4914 |
| 1.4904 |
| 1.4929 |
| 1.4957 |
| 1.4962 |
| 1.4792 |
| 1.5102 |
| 1.5551 |
| 1.5588 |
| 1.5639 |
| 1.5578 |
| 1.5583 |
| 1.5577 |
| 1.5528 |
| 1.5528 |
| 1.5571 |
| 1.5573 |
| 1.5419 |
| 1.5505 |
| 1.5558 |
| 1.5547 |
| 1.5568 |
| 1.5550 |
| 1.5632 |
| 1.5598 |
| 1.5547 |
| 1.5511 |
| 1.5448 |
| 1.5449 |
| 1.5104 |
| 1.5460 |
| 1.5290 |
| 1.5283 |
| 1.5095 |
| 1.4898 |
| 1.4824 |
| 1.4752 |
| 1.4712 |
| 1.4550 |
| 1.4685 |
| 1.4541 |
| 1.4520 |
| 1.4558 |
| 1.4418 |
| 1.4450 |
| 1.4391 |
| 1.4362 |
| 1.4392 |
| 1.4383 |
| 1.4373 |
| 1.4207 |
| 1.4167 |
| 1.4086 |
| 1.4162 |
| 1.4327 |
| 1.3970 |
| 1.3867 |
| 1.4208 |
| 1.4304 |
| 1.4291 |
| 1.4181 |
| 1.4094 |
| 1.4053 |
| 1.1223 |
| 1.1154 |
| 1.1011 |
| 1.1084 |
| 1.1257 |
| 1.0843 |
| 1.0845 |
| 1.0794 |
| 1.0297 |
| 1.0168 |
| 0.9854 |
| 0.9991 |
| 0.9776 |
| 0.9868 |
| 0.9565 |
| 0.9156 |
| 0.8728 |
| 0.8902 |
| 0.9253 |
| 0.9261 |
| 0.9236 |
| 0.9157 |
| 0.9129 |
| 0.9167 |
| 0.9096 |
| 0.9048 |
| 0.9124 |
| 0.8876 |
| 0.8882 |
| 0.8822 |
| 0.8908 |
| 0.9063 |
| 0.4717 |
| 0.9217 |
| 0.9224 |
| 0.9222 |
| 0.9258 |
| 0.9225 |
| 0.9232 |
| 0.9019 |
| 0.8955 |
| 0.8970 |
| 0.8964 |
| 0.8988 |
| 0.9000 |
| 0.9053 |
| 0.9071 |
| 0.9071 |
| 0.9120 |
| 0.9146 |
| 0.8980 |
| 0.8983 |
| 0.9133 |
| 0.8841 |
| 0.8491 |
| 0.8335 |
| 0.8221 |
| 0.8055 |
| 0.7923 |
| 0.7809 |
| 0.7774 |
| 0.7452 |
| 0.7319 |
| 0.7317 |
| 0.7169 |
| 0.7192 |
| 0.7225 |
| 0.7218 |
| 0.7206 |
| 0.7249 |
| 0.7210 |
| 0.1057 |
| 0.1057 |
| 0.1057 |
| 0.1062 |
| 0.1063 |
| 0.1058 |
| 0.1057 |
| 0.1057 |
| 0.1057 |
| 0.1146 |
| 0.1149 |
| 0.1149 |
| 0.1149 |
| 0.1149 |
| 0.1149 |
| 0.1148 |
| 0.1148 |
| 0.1148 |
| 0.1148 |
| 0.1148 |
| 0.1149 |
| 0.1149 |
| 0.1148 |
| 0.1148 |
| 0.1149 |
| 0.1148 |
| 0.1148 |
| 0.1148 |
| 0.1149 |
| 0.1148 |
| 0.1148 |
| 0.1148 |
| 0.1148 |
| 0.1147 |
| 0.1148 |
| 0.1148 |
| 0.1143 |
| 0.1146 |
| 0.1144 |
| 0.1143 |
| 0.1137 |
| 0.1137 |
| 0.1148 |
| 0.1149 |
| 0.1143 |
| 0.1116 |
| 0.1102 |
| 0.1111 |
| 0.1129 |
| 0.1133 |
| 0.1154 |
| 0.1143 |
| 0.1113 |
| 0.1080 |
| 0.1056 |
| 0.1023 |
| 0.0946 |
| 0.0941 |
| 0.0942 |
| 0.0943 |
| 0.0942 |
| 0.0942 |
| 0.0945 |
| 0.0943 |
| 0.0944 |
| 0.0945 |
| 0.0944 |
| 0.0944 |
| 0.0947 |
| 0.0948 |
| 0.0946 |
| 0.0946 |
| 0.0947 |
| 0.0947 |
| 0.0948 |
| 0.0947 |
| 0.0947 |
| 0.0947 |
| 0.0947 |
| 0.0947 |
| 0.0947 |
| 0.0948 |
| 0.0948 |
| 0.0947 |
| 0.0946 |
| 0.0947 |
| 0.0946 |
| 0.0946 |
| 0.0945 |
| 0.0941 |
| 0.0939 |
| 0.0940 |
| 0.0940 |
| 0.0937 |
| 0.0937 |
| 0.0937 |
| 0.0987 |
| 0.0982 |
| 0.0978 |
| 0.0979 |
| 0.0980 |
| 0.0979 |
| 0.0974 |
| 0.0970 |
| 0.0974 |
| 0.0977 |
| 0.0972 |
| 0.0977 |
| 0.0980 |
| 0.0982 |
| 0.0979 |
| 0.0978 |
| 0.0981 |
| 0.0984 |
| 0.0983 |
| 0.0983 |
| 0.0982 |
| 0.0983 |
| 0.0983 |
| 0.0975 |
| 0.0976 |
| 0.0980 |
| 0.0973 |
| 0.0970 |
| 0.0372 |
| 0.0371 |
| 0.0374 |
| 0.0371 |
| 0.0371 |
| 0.0372 |
| 0.0373 |
| 0.0373 |
| 0.0372 |
| 0.0374 |
| 0.0374 |
| 0.0374 |
| 0.0375 |
| 0.0373 |
| 0.0373 |
| 0.0373 |
| 0.0373 |
| 0.0373 |
| 0.0374 |
| 0.0373 |
| 0.0374 |
| 0.0372 |
| 0.0372 |
| 0.0374 |
| 0.0378 |
| 0.0375 |
| 0.0378 |
| 0.0375 |
| 0.0378 |
| 0.0378 |
| 0.0377 |
| 0.0377 |
| 0.0374 |
| 0.0376 |
| 0.0374 |
| 0.0267 |
| 0.0146 |
| 0.0146 |
| 0.0145 |
| 0.0145 |
| 0.0145 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0137 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0139 |
| 0.0140 |
| 0.0140 |
| 0.0140 |
| 0.0140 |
| 0.0140 |
| 0.0139 |
| 0.0139 |
| 0.0140 |
| 0.0140 |
| 0.0139 |
| 0.0141 |
| 0.0140 |
| 0.0139 |
| 0.0139 |
| 0.0139 |
| 0.0139 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0137 |
| 0.0138 |
| 0.0140 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0137 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0131 |
| 0.0132 |
| 0.0133 |
| 0.0132 |
| 0.0132 |
| 0.0133 |
| 0.0133 |
| 0.0135 |
| 0.0134 |
| 0.0134 |
| 0.0136 |
| 0.0136 |
| 0.0135 |
| 0.0136 |
| 0.0136 |
| 0.0134 |
| 0.0134 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0129 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0130 |
| 0.0130 |
| 0.0128 |
| 0.0130 |
| 0.0129 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0129 |
| 0.0129 |
| 0.0129 |
| 0.0129 |
| 0.0129 |
| 0.0128 |
| 0.0127 |
| 0.0127 |
| 0.0127 |
| 0.0125 |
| 0.0126 |
| 0.0127 |
| 0.0127 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0130 |
| 0.0130 |
| 0.0129 |
| 0.0128 |
| 0.0128 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0127 |
| 0.0129 |
| 0.0129 |
| 0.0128 |
| 0.0128 |
| 0.0129 |
| 0.0128 |
| 0.0127 |
| 0.0125 |
| 0.0125 |
| 0.0126 |
| 0.0127 |
| 0.0127 |
| 0.0127 |
| 0.0126 |
| 0.0125 |
| 0.0124 |
| 0.0125 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0123 |
| 0.0124 |
| 0.0125 |
| 0.0125 |
| 0.0126 |
| 0.0125 |
| 0.0125 |
| 0.0126 |
| 0.0122 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0126 |
| 0.0125 |
| 0.0120 |
| 0.0120 |
| 0.0121 |
| 0.0124 |
| 0.0121 |
| 0.0126 |
| 0.0130 |
| 0.0132 |
| 0.0137 |
| 0.0137 |
| 0.0139 |
| 0.0139 |
| 0.0139 |
| 0.0138 |
| 0.0139 |
| 0.0140 |
| 0.0140 |
| 0.0139 |
| 0.0139 |
| 0.0139 |
| 0.0138 |
| 0.0138 |
| 0.0137 |
| 0.0139 |
| 0.0139 |
| 0.0138 |
| 0.0139 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0137 |
| 0.0137 |
| 0.0137 |
| 0.0137 |
| 0.0137 |
| 0.0137 |
| 0.0137 |
| 0.0137 |
| 0.0137 |
| 0.0136 |
| 0.0136 |
| 0.0137 |
| 0.0137 |
| 0.0136 |
| 0.0137 |
| 0.0137 |
| 0.0137 |
| 0.0137 |
| 0.0137 |
| 0.0138 |
| 0.0140 |
| 0.0140 |
| 0.0140 |
| 0.0142 |
| 0.0140 |
| 0.0139 |
| 0.0139 |
| 0.0139 |
| 0.0140 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0106 |
| 0.0107 |
| 0.0108 |
| 0.0107 |
| 0.0107 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0108 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0108 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0108 |
| 0.0109 |
| 0.0110 |
| 0.0089 |
| 0.0097 |
| 0.0065 |
| 0.0064 |
| 0.0065 |
| 0.0065 |
| 0.0066 |
| 0.0066 |
| 0.0067 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0071 |
| 0.0072 |
| 0.0072 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0074 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0072 |
| 0.0072 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0075 |
| 0.0076 |
| 0.0076 |
| 0.0076 |
| 0.0075 |
| 0.0074 |
| 0.0072 |
| 0.0072 |
| 0.0070 |
| 0.0069 |
| 0.0068 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0066 |
| 0.0069 |
| 0.0066 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0064 |
| 0.0065 |
| 0.0065 |
| 0.0064 |
| 0.0064 |
| 0.0065 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0063 |
| 0.0062 |
| 0.0061 |
| 0.0060 |
| 0.0058 |
| 0.0058 |
| 0.0056 |
| 0.0057 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0060 |
| 0.0061 |
| 0.0063 |
| 0.0063 |
| 0.0065 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0066 |
| 0.0066 |
| 0.0065 |
| 0.0065 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0063 |
| 0.0062 |
| 0.0061 |
| 0.0075 |
| 0.0074 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0069 |
| 0.0070 |
| 0.0070 |
| 0.0069 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0067 |
| 0.0067 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0067 |
| 0.0067 |
| 0.0066 |
| 0.0067 |
| 0.0066 |
| 0.0067 |
| 0.0066 |
| 0.0065 |
| 0.0066 |