Istorija dienos normos AMD /SDG nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Armėnijos dramas = 7.1682 Sudano svaras
rečiausiai
1 Armėnijos dramas = 0.0055 Sudano svaras
Date | AMD/SDG |
---|---|
1.5124 | |
1.5128 | |
1.5493 | |
1.5492 | |
1.5495 | |
1.5517 | |
1.5104 | |
1.4947 | |
1.4776 | |
1.5126 | |
1.5266 | |
1.5180 | |
1.4507 | |
1.4538 | |
1.4875 | |
1.4789 | |
1.4804 | |
1.4806 | |
1.4765 | |
1.4827 | |
1.4863 | |
1.4874 | |
1.4867 | |
1.4818 | |
1.4829 | |
1.4830 | |
1.4892 | |
1.4909 | |
1.4940 | |
1.3574 | |
1.4914 | |
1.4904 | |
1.4929 | |
1.4957 | |
1.4962 | |
1.4792 | |
1.5102 | |
1.5551 | |
1.5588 | |
1.5639 | |
1.5578 | |
1.5583 | |
1.5577 | |
1.5528 | |
1.5528 | |
1.5571 | |
1.5573 | |
1.5419 | |
1.5505 | |
1.5558 | |
1.5547 | |
1.5568 | |
1.5550 | |
1.5632 | |
1.5598 | |
1.5547 | |
1.5511 | |
1.5448 | |
1.5449 | |
1.5104 | |
1.5460 | |
1.5290 | |
1.5283 | |
1.5095 | |
1.4898 | |
1.4824 | |
1.4752 | |
1.4712 | |
1.4550 | |
1.4685 | |
1.4541 | |
1.4520 | |
1.4558 | |
1.4418 | |
1.4450 | |
1.4391 | |
1.4362 | |
1.4392 | |
1.4383 | |
1.4373 | |
1.4207 | |
1.4167 | |
1.4086 | |
1.4162 | |
1.4327 | |
1.3970 | |
1.3867 | |
1.4208 | |
1.4304 | |
1.4291 | |
1.4181 | |
1.4094 | |
1.4053 | |
1.1223 | |
1.1154 | |
1.1011 | |
1.1084 | |
1.1257 | |
1.0843 | |
1.0845 | |
1.0794 | |
1.0297 | |
1.0168 | |
0.9854 | |
0.9991 | |
0.9776 | |
0.9868 | |
0.9565 | |
0.9156 | |
0.8728 | |
0.8902 | |
0.9253 | |
0.9261 | |
0.9236 | |
0.9157 | |
0.9129 | |
0.9167 | |
0.9096 | |
0.9048 | |
0.9124 | |
0.8876 | |
0.8882 | |
0.8822 | |
0.8908 | |
0.9063 | |
0.4717 | |
0.9217 | |
0.9224 | |
0.9222 | |
0.9258 | |
0.9225 | |
0.9232 | |
0.9019 | |
0.8955 | |
0.8970 | |
0.8964 | |
0.8988 | |
0.9000 | |
0.9053 | |
0.9071 | |
0.9071 | |
0.9120 | |
0.9146 | |
0.8980 | |
0.8983 | |
0.9133 | |
0.8841 | |
0.8491 | |
0.8335 | |
0.8221 | |
0.8055 | |
0.7923 | |
0.7809 | |
0.7774 | |
0.7452 | |
0.7319 | |
0.7317 | |
0.7169 | |
0.7192 | |
0.7225 | |
0.7218 | |
0.7206 | |
0.7249 | |
0.7210 | |
0.1057 | |
0.1057 | |
0.1057 | |
0.1062 | |
0.1063 | |
0.1058 | |
0.1057 | |
0.1057 | |
0.1057 | |
0.1146 | |
0.1149 | |
0.1149 | |
0.1149 | |
0.1149 | |
0.1149 | |
0.1148 | |
0.1148 | |
0.1148 | |
0.1148 | |
0.1148 | |
0.1149 | |
0.1149 | |
0.1148 | |
0.1148 | |
0.1149 | |
0.1148 | |
0.1148 | |
0.1148 | |
0.1149 | |
0.1148 | |
0.1148 | |
0.1148 | |
0.1148 | |
0.1147 | |
0.1148 | |
0.1148 | |
0.1143 | |
0.1146 | |
0.1144 | |
0.1143 | |
0.1137 | |
0.1137 | |
0.1148 | |
0.1149 | |
0.1143 | |
0.1116 | |
0.1102 | |
0.1111 | |
0.1129 | |
0.1133 | |
0.1154 | |
0.1143 | |
0.1113 | |
0.1080 | |
0.1056 | |
0.1023 | |
0.0946 | |
0.0941 | |
0.0942 | |
0.0943 | |
0.0942 | |
0.0942 | |
0.0945 | |
0.0943 | |
0.0944 | |
0.0945 | |
0.0944 | |
0.0944 | |
0.0947 | |
0.0948 | |
0.0946 | |
0.0946 | |
0.0947 | |
0.0947 | |
0.0948 | |
0.0947 | |
0.0947 | |
0.0947 | |
0.0947 | |
0.0947 | |
0.0947 | |
0.0948 | |
0.0948 | |
0.0947 | |
0.0946 | |
0.0947 | |
0.0946 | |
0.0946 | |
0.0945 | |
0.0941 | |
0.0939 | |
0.0940 | |
0.0940 | |
0.0937 | |
0.0937 | |
0.0937 | |
0.0987 | |
0.0982 | |
0.0978 | |
0.0979 | |
0.0980 | |
0.0979 | |
0.0974 | |
0.0970 | |
0.0974 | |
0.0977 | |
0.0972 | |
0.0977 | |
0.0980 | |
0.0982 | |
0.0979 | |
0.0978 | |
0.0981 | |
0.0984 | |
0.0983 | |
0.0983 | |
0.0982 | |
0.0983 | |
0.0983 | |
0.0975 | |
0.0976 | |
0.0980 | |
0.0973 | |
0.0970 | |
0.0372 | |
0.0371 | |
0.0374 | |
0.0371 | |
0.0371 | |
0.0372 | |
0.0373 | |
0.0373 | |
0.0372 | |
0.0374 | |
0.0374 | |
0.0374 | |
0.0375 | |
0.0373 | |
0.0373 | |
0.0373 | |
0.0373 | |
0.0373 | |
0.0374 | |
0.0373 | |
0.0374 | |
0.0372 | |
0.0372 | |
0.0374 | |
0.0378 | |
0.0375 | |
0.0378 | |
0.0375 | |
0.0378 | |
0.0378 | |
0.0377 | |
0.0377 | |
0.0374 | |
0.0376 | |
0.0374 | |
0.0267 | |
0.0146 | |
0.0146 | |
0.0145 | |
0.0145 | |
0.0145 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0137 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0139 | |
0.0140 | |
0.0140 | |
0.0140 | |
0.0140 | |
0.0140 | |
0.0139 | |
0.0139 | |
0.0140 | |
0.0140 | |
0.0139 | |
0.0141 | |
0.0140 | |
0.0139 | |
0.0139 | |
0.0139 | |
0.0139 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0137 | |
0.0138 | |
0.0140 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0137 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0131 | |
0.0132 | |
0.0133 | |
0.0132 | |
0.0132 | |
0.0133 | |
0.0133 | |
0.0135 | |
0.0134 | |
0.0134 | |
0.0136 | |
0.0136 | |
0.0135 | |
0.0136 | |
0.0136 | |
0.0134 | |
0.0134 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0129 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0130 | |
0.0130 | |
0.0128 | |
0.0130 | |
0.0129 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0129 | |
0.0129 | |
0.0129 | |
0.0129 | |
0.0129 | |
0.0128 | |
0.0127 | |
0.0127 | |
0.0127 | |
0.0125 | |
0.0126 | |
0.0127 | |
0.0127 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0130 | |
0.0130 | |
0.0129 | |
0.0128 | |
0.0128 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0127 | |
0.0129 | |
0.0129 | |
0.0128 | |
0.0128 | |
0.0129 | |
0.0128 | |
0.0127 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0127 | |
0.0127 | |
0.0127 | |
0.0126 | |
0.0125 | |
0.0124 | |
0.0125 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0123 | |
0.0124 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0122 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0125 | |
0.0120 | |
0.0120 | |
0.0121 | |
0.0124 | |
0.0121 | |
0.0126 | |
0.0130 | |
0.0132 | |
0.0137 | |
0.0137 | |
0.0139 | |
0.0139 | |
0.0139 | |
0.0138 | |
0.0139 | |
0.0140 | |
0.0140 | |
0.0139 | |
0.0139 | |
0.0139 | |
0.0138 | |
0.0138 | |
0.0137 | |
0.0139 | |
0.0139 | |
0.0138 | |
0.0139 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0137 | |
0.0137 | |
0.0137 | |
0.0137 | |
0.0137 | |
0.0137 | |
0.0137 | |
0.0137 | |
0.0137 | |
0.0136 | |
0.0136 | |
0.0137 | |
0.0137 | |
0.0136 | |
0.0137 | |
0.0137 | |
0.0137 | |
0.0137 | |
0.0137 | |
0.0138 | |
0.0140 | |
0.0140 | |
0.0140 | |
0.0142 | |
0.0140 | |
0.0139 | |
0.0139 | |
0.0139 | |
0.0140 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0106 | |
0.0107 | |
0.0108 | |
0.0107 | |
0.0107 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0108 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0108 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0108 | |
0.0109 | |
0.0110 | |
0.0089 | |
0.0097 | |
0.0065 | |
0.0064 | |
0.0065 | |
0.0065 | |
0.0066 | |
0.0066 | |
0.0067 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0071 | |
0.0072 | |
0.0072 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0074 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0072 | |
0.0072 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0075 | |
0.0076 | |
0.0076 | |
0.0076 | |
0.0075 | |
0.0074 | |
0.0072 | |
0.0072 | |
0.0070 | |
0.0069 | |
0.0068 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0066 | |
0.0069 | |
0.0066 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0064 | |
0.0065 | |
0.0065 | |
0.0064 | |
0.0064 | |
0.0065 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0063 | |
0.0062 | |
0.0061 | |
0.0060 | |
0.0058 | |
0.0058 | |
0.0056 | |
0.0057 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0060 | |
0.0061 | |
0.0063 | |
0.0063 | |
0.0065 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0066 | |
0.0066 | |
0.0065 | |
0.0065 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0063 | |
0.0062 | |
0.0061 | |
0.0075 | |
0.0074 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0069 | |
0.0070 | |
0.0070 | |
0.0069 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0067 | |
0.0067 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0067 | |
0.0067 | |
0.0066 | |
0.0067 | |
0.0066 | |
0.0067 | |
0.0066 | |
0.0065 | |
0.0066 |