History of daily rates AUD /UAH since Sunday, 25 April 2004.
The maximum was reached on
1 Australian dollar = 27.0162 Ukrainian hryvnia
the minimum on
1 Australian dollar = 3.4869 Ukrainian hryvnia
Price history of UAH / AUD
Date | AUD/UAH |
| 26.8443 |
| 27.0162 |
| 26.8352 |
| 26.4787 |
| 26.1846 |
| 26.0278 |
| 26.0185 |
| 25.6751 |
| 25.4817 |
| 25.6860 |
| 25.4380 |
| 25.6830 |
| 25.6365 |
| 25.3999 |
| 24.9309 |
| 25.1042 |
| 25.0131 |
| 24.7805 |
| 24.3658 |
| 25.0553 |
| 24.5786 |
| 25.2082 |
| 25.6779 |
| 25.9620 |
| 25.5598 |
| 24.9440 |
| 24.2362 |
| 24.2089 |
| 23.9829 |
| 23.6258 |
| 23.1275 |
| 23.3946 |
| 23.1674 |
| 23.1603 |
| 23.0557 |
| 23.4567 |
| 23.3804 |
| 23.7085 |
| 23.7791 |
| 23.7061 |
| 23.8694 |
| 23.7422 |
| 23.6692 |
| 23.9756 |
| 24.2602 |
| 24.8179 |
| 24.8468 |
| 25.0378 |
| 24.6605 |
| 24.6242 |
| 24.6445 |
| 25.2951 |
| 24.9466 |
| 24.3799 |
| 23.9863 |
| 24.5677 |
| 24.7592 |
| 25.0446 |
| 24.4019 |
| 24.6828 |
| 24.6253 |
| 24.5986 |
| 24.8570 |
| 24.7702 |
| 25.5196 |
| 25.6136 |
| 25.3086 |
| 25.9224 |
| 25.9749 |
| 25.5974 |
| 25.3871 |
| 25.0226 |
| 24.8949 |
| 24.7684 |
| 24.9199 |
| 24.7631 |
| 24.5875 |
| 24.2959 |
| 24.7297 |
| 23.7902 |
| 23.6781 |
| 23.2545 |
| 23.1480 |
| 23.2486 |
| 23.8931 |
| 23.7712 |
| 24.8459 |
| 25.4633 |
| 25.1563 |
| 25.5226 |
| 25.3948 |
| 25.8742 |
| 25.7891 |
| 25.9364 |
| 25.4033 |
| 20.1033 |
| 19.9501 |
| 20.3016 |
| 20.4523 |
| 20.6005 |
| 20.5154 |
| 21.2177 |
| 21.2468 |
| 20.9373 |
| 20.6070 |
| 21.0544 |
| 20.7383 |
| 21.7100 |
| 21.7466 |
| 21.1452 |
| 21.9835 |
| 21.8234 |
| 20.4811 |
| 20.3495 |
| 19.9422 |
| 20.0865 |
| 20.3299 |
| 20.3273 |
| 19.7318 |
| 19.6396 |
| 19.7483 |
| 19.3932 |
| 19.1967 |
| 19.2934 |
| 19.4452 |
| 19.2805 |
| 19.3648 |
| 19.3262 |
| 19.7810 |
| 19.7794 |
| 19.5139 |
| 19.3741 |
| 19.3413 |
| 19.3823 |
| 19.3944 |
| 19.6517 |
| 19.9085 |
| 19.5768 |
| 19.2387 |
| 19.5681 |
| 19.6340 |
| 19.7545 |
| 19.9375 |
| 19.9479 |
| 20.3970 |
| 20.5654 |
| 20.7109 |
| 20.5477 |
| 20.8293 |
| 21.0782 |
| 21.2758 |
| 21.2814 |
| 21.4125 |
| 21.7604 |
| 21.5807 |
| 21.7147 |
| 21.7837 |
| 21.3062 |
| 21.2890 |
| 21.3905 |
| 21.4433 |
| 21.3967 |
| 21.2649 |
| 21.7775 |
| 22.0863 |
| 21.6924 |
| 21.3149 |
| 21.4097 |
| 21.7182 |
| 21.6836 |
| 21.7098 |
| 21.8049 |
| 21.5191 |
| 21.3027 |
| 20.9889 |
| 20.9070 |
| 20.9739 |
| 20.7121 |
| 20.5453 |
| 20.4623 |
| 20.1713 |
| 20.1638 |
| 20.0101 |
| 20.3860 |
| 20.4289 |
| 20.0649 |
| 20.4160 |
| 20.3932 |
| 20.2158 |
| 20.3013 |
| 19.6913 |
| 19.6789 |
| 19.7430 |
| 19.7641 |
| 19.8552 |
| 19.3711 |
| 18.7969 |
| 18.8750 |
| 18.3788 |
| 18.4834 |
| 18.6749 |
| 18.6658 |
| 18.1771 |
| 17.6021 |
| 17.3348 |
| 17.4093 |
| 17.3260 |
| 17.4797 |
| 17.1752 |
| 17.3231 |
| 16.6536 |
| 17.3038 |
| 16.3546 |
| 16.2406 |
| 16.5165 |
| 16.2786 |
| 16.1954 |
| 16.3973 |
| 16.3905 |
| 16.7420 |
| 16.6374 |
| 16.7561 |
| 16.5341 |
| 16.4680 |
| 16.5945 |
| 16.1228 |
| 16.1526 |
| 16.1761 |
| 16.3368 |
| 16.2934 |
| 16.4449 |
| 16.7727 |
| 17.0870 |
| 17.1855 |
| 17.1031 |
| 16.7035 |
| 16.7309 |
| 16.3084 |
| 16.4971 |
| 16.9825 |
| 17.1242 |
| 16.9647 |
| 16.9625 |
| 17.0272 |
| 17.0181 |
| 17.3800 |
| 17.4421 |
| 18.0498 |
| 18.1350 |
| 17.8433 |
| 18.3163 |
| 18.2110 |
| 18.1384 |
| 18.3174 |
| 18.6727 |
| 18.2370 |
| 18.1343 |
| 18.1614 |
| 18.5143 |
| 18.6187 |
| 19.1708 |
| 19.2021 |
| 18.9574 |
| 19.3036 |
| 19.1672 |
| 19.2940 |
| 18.6225 |
| 19.0228 |
| 19.3153 |
| 19.3787 |
| 19.0992 |
| 19.7643 |
| 19.9098 |
| 20.0190 |
| 20.1798 |
| 19.8596 |
| 19.5158 |
| 19.3100 |
| 20.0194 |
| 19.9364 |
| 20.7439 |
| 20.1495 |
| 20.2408 |
| 20.0305 |
| 20.2196 |
| 19.9015 |
| 19.8619 |
| 19.9320 |
| 19.8517 |
| 20.3972 |
| 20.3957 |
| 20.0930 |
| 20.0749 |
| 20.4821 |
| 20.5120 |
| 20.3059 |
| 19.8923 |
| 20.0052 |
| 19.7959 |
| 19.5145 |
| 19.4292 |
| 19.5866 |
| 19.2452 |
| 19.3595 |
| 19.4955 |
| 19.8219 |
| 20.0402 |
| 19.7355 |
| 19.8013 |
| 19.6852 |
| 19.7710 |
| 19.7656 |
| 19.9000 |
| 20.2801 |
| 19.9458 |
| 20.2870 |
| 20.3709 |
| 20.3209 |
| 20.4133 |
| 20.5694 |
| 21.1876 |
| 21.3932 |
| 21.0839 |
| 21.8405 |
| 23.1202 |
| 23.1514 |
| 22.7200 |
| 22.1689 |
| 21.9256 |
| 21.5598 |
| 21.3568 |
| 20.4467 |
| 20.6864 |
| 20.3971 |
| 20.0745 |
| 20.1552 |
| 20.5727 |
| 20.6308 |
| 20.7602 |
| 20.8113 |
| 20.5631 |
| 20.8419 |
| 20.9452 |
| 20.8554 |
| 20.9688 |
| 20.6127 |
| 20.1480 |
| 20.1355 |
| 20.1645 |
| 20.3967 |
| 20.4990 |
| 20.4610 |
| 20.1842 |
| 19.7657 |
| 19.9384 |
| 19.7538 |
| 19.7459 |
| 19.6768 |
| 19.6521 |
| 19.6538 |
| 19.6624 |
| 19.6918 |
| 19.6597 |
| 20.0667 |
| 20.2324 |
| 20.4314 |
| 20.2534 |
| 20.5996 |
| 20.7463 |
| 20.8695 |
| 20.4452 |
| 20.5306 |
| 20.8513 |
| 20.8350 |
| 21.0121 |
| 20.8283 |
| 20.5418 |
| 20.7878 |
| 20.7897 |
| 19.8828 |
| 19.5169 |
| 18.9965 |
| 19.1111 |
| 19.6139 |
| 19.5670 |
| 19.2826 |
| 19.0347 |
| 19.5759 |
| 19.8324 |
| 19.4918 |
| 19.5483 |
| 19.7007 |
| 19.7017 |
| 19.9956 |
| 19.8492 |
| 19.4931 |
| 20.2030 |
| 18.9092 |
| 19.4414 |
| 19.3962 |
| 19.2869 |
| 19.0948 |
| 18.7633 |
| 18.6153 |
| 18.8127 |
| 18.7983 |
| 18.6624 |
| 18.2809 |
| 18.4948 |
| 18.5096 |
| 18.1953 |
| 18.1473 |
| 18.2363 |
| 18.4760 |
| 18.5755 |
| 19.1914 |
| 19.6135 |
| 19.6148 |
| 19.4085 |
| 19.9829 |
| 19.6743 |
| 20.2230 |
| 19.1545 |
| 19.3524 |
| 19.5170 |
| 19.0920 |
| 18.4729 |
| 18.4839 |
| 18.0085 |
| 17.2820 |
| 16.6925 |
| 16.4952 |
| 17.5295 |
| 16.6455 |
| 16.7154 |
| 17.1062 |
| 17.2411 |
| 17.1232 |
| 17.1963 |
| 16.3888 |
| 16.0271 |
| 16.4563 |
| 16.5417 |
| 15.6308 |
| 16.0077 |
| 15.0156 |
| 15.0572 |
| 15.4987 |
| 15.6820 |
| 15.2607 |
| 15.6164 |
| 15.9949 |
| 16.2800 |
| 15.7481 |
| 15.7031 |
| 16.0660 |
| 16.4375 |
| 16.2911 |
| 15.9662 |
| 16.1309 |
| 16.8263 |
| 16.6919 |
| 16.2263 |
| 16.0463 |
| 16.2567 |
| 17.4426 |
| 16.4206 |
| 16.6219 |
| 17.9809 |
| 16.1950 |
| 17.2156 |
| 17.7288 |
| 17.9810 |
| 17.4466 |
| 16.6848 |
| 17.6321 |
| 20.7006 |
| 21.8460 |
| 20.3997 |
| 19.4863 |
| 12.5589 |
| 12.4727 |
| 12.9947 |
| 12.8753 |
| 12.7778 |
| 12.8708 |
| 12.8910 |
| 12.9502 |
| 12.9092 |
| 12.7922 |
| 12.9916 |
| 13.4867 |
| 12.6858 |
| 11.2859 |
| 11.4093 |
| 11.3653 |
| 11.3062 |
| 11.3319 |
| 11.2849 |
| 11.7401 |
| 11.6939 |
| 11.9869 |
| 12.4370 |
| 12.5252 |
| 12.1779 |
| 11.8359 |
| 11.5402 |
| 11.2620 |
| 10.9323 |
| 10.9946 |
| 11.0220 |
| 11.1054 |
| 11.1866 |
| 11.1310 |
| 11.0369 |
| 10.9795 |
| 10.9410 |
| 11.1103 |
| 10.9592 |
| 10.7554 |
| 10.6522 |
| 11.7579 |
| 12.1097 |
| 10.8008 |
| 10.3696 |
| 9.7275 |
| 8.8424 |
| 8.3139 |
| 8.6856 |
| 8.2436 |
| 7.9825 |
| 7.5575 |
| 7.5804 |
| 7.4158 |
| 7.3854 |
| 7.5129 |
| 7.3789 |
| 7.3531 |
| 7.3531 |
| 7.4150 |
| 7.4388 |
| 7.4972 |
| 7.5243 |
| 7.6783 |
| 7.6831 |
| 7.7898 |
| 7.8218 |
| 7.9055 |
| 7.7693 |
| 7.7132 |
| 7.6324 |
| 7.7080 |
| 7.6314 |
| 7.5093 |
| 7.3171 |
| 7.3327 |
| 7.4308 |
| 7.4151 |
| 7.2558 |
| 7.4928 |
| 7.5254 |
| 7.4073 |
| 7.4409 |
| 7.5163 |
| 7.5323 |
| 7.7916 |
| 7.6905 |
| 7.9156 |
| 7.8659 |
| 7.9951 |
| 8.0983 |
| 8.3072 |
| 8.4122 |
| 8.3606 |
| 8.4155 |
| 8.4789 |
| 8.4806 |
| 8.5474 |
| 8.4423 |
| 8.3346 |
| 8.3028 |
| 8.4158 |
| 8.3780 |
| 8.3187 |
| 8.5067 |
| 8.4626 |
| 8.5449 |
| 8.5681 |
| 8.4163 |
| 8.3590 |
| 8.3444 |
| 8.5294 |
| 8.5220 |
| 8.5270 |
| 8.4979 |
| 8.4989 |
| 8.5390 |
| 8.4837 |
| 8.4353 |
| 8.4264 |
| 8.3415 |
| 8.2710 |
| 8.4494 |
| 8.4567 |
| 8.5192 |
| 8.4000 |
| 8.3268 |
| 8.4189 |
| 8.4601 |
| 8.5296 |
| 8.5598 |
| 8.4964 |
| 8.3031 |
| 8.2525 |
| 8.2403 |
| 8.2883 |
| 8.0981 |
| 8.1427 |
| 8.0247 |
| 7.8544 |
| 7.9544 |
| 7.9519 |
| 8.0271 |
| 8.1969 |
| 8.3725 |
| 8.2791 |
| 8.3035 |
| 8.2820 |
| 8.3600 |
| 8.4442 |
| 8.5052 |
| 8.4287 |
| 8.5871 |
| 8.5659 |
| 8.6311 |
| 8.6269 |
| 8.6103 |
| 8.4977 |
| 8.4699 |
| 8.2765 |
| 8.2167 |
| 8.1743 |
| 8.1568 |
| 7.9364 |
| 8.0788 |
| 8.2476 |
| 7.9523 |
| 7.8878 |
| 8.1611 |
| 8.2940 |
| 8.4680 |
| 8.3503 |
| 8.1975 |
| 7.9665 |
| 7.6872 |
| 7.8424 |
| 8.1819 |
| 8.2559 |
| 8.4489 |
| 8.5032 |
| 8.3511 |
| 8.3691 |
| 8.2209 |
| 8.7957 |
| 8.6733 |
| 8.4713 |
| 8.5189 |
| 8.5767 |
| 8.3396 |
| 8.4358 |
| 8.4534 |
| 8.5625 |
| 8.5213 |
| 8.3983 |
| 8.4620 |
| 8.5862 |
| 8.7296 |
| 8.5506 |
| 8.3783 |
| 8.3797 |
| 8.2684 |
| 8.1858 |
| 7.9849 |
| 8.0120 |
| 8.0460 |
| 8.0843 |
| 8.0411 |
| 7.9732 |
| 8.0694 |
| 7.9253 |
| 7.9117 |
| 7.8983 |
| 7.9092 |
| 8.1179 |
| 7.9850 |
| 7.9182 |
| 7.9194 |
| 7.8552 |
| 7.6585 |
| 7.8409 |
| 7.8460 |
| 8.0595 |
| 7.8482 |
| 7.8929 |
| 7.9796 |
| 7.8207 |
| 7.6832 |
| 7.6351 |
| 7.5183 |
| 7.3972 |
| 7.2462 |
| 7.0584 |
| 7.0570 |
| 7.0654 |
| 7.2428 |
| 7.2055 |
| 7.1082 |
| 6.8658 |
| 6.9000 |
| 6.6460 |
| 6.9085 |
| 6.9664 |
| 6.8205 |
| 6.4653 |
| 6.6876 |
| 6.5804 |
| 6.9470 |
| 7.1927 |
| 7.3809 |
| 7.4372 |
| 7.3129 |
| 7.2982 |
| 7.2974 |
| 7.3553 |
| 7.2584 |
| 7.2810 |
| 7.2080 |
| 7.1897 |
| 7.1648 |
| 7.1262 |
| 7.0117 |
| 7.1326 |
| 7.3016 |
| 7.4892 |
| 7.5214 |
| 7.2885 |
| 7.0756 |
| 7.0465 |
| 7.3845 |
| 7.2868 |
| 7.3013 |
| 7.4895 |
| 7.6000 |
| 7.5686 |
| 7.4097 |
| 7.4872 |
| 7.4636 |
| 7.4961 |
| 7.2801 |
| 7.3689 |
| 7.4191 |
| 7.3568 |
| 7.5983 |
| 7.0781 |
| 7.1296 |
| 6.6111 |
| 6.7252 |
| 6.6470 |
| 6.5195 |
| 6.2231 |
| 5.9551 |
| 6.0295 |
| 6.1960 |
| 6.0622 |
| 6.0633 |
| 6.0360 |
| 6.1793 |
| 5.9509 |
| 5.8387 |
| 5.8998 |
| 5.8191 |
| 5.6716 |
| 5.6322 |
| 5.8501 |
| 5.6894 |
| 5.4371 |
| 5.6028 |
| 5.1371 |
| 5.4170 |
| 5.3403 |
| 5.3841 |
| 5.2612 |
| 5.2329 |
| 4.9694 |
| 5.2729 |
| 5.4515 |
| 5.4223 |
| 5.5681 |
| 5.2400 |
| 5.4124 |
| 5.0212 |
| 4.4598 |
| 4.3155 |
| 4.1746 |
| 3.7911 |
| 3.9165 |
| 3.9622 |
| 3.5905 |
| 3.7662 |
| 3.4869 |
| 3.7693 |
| 4.0949 |
| 4.2143 |
| 3.8474 |
| 3.8548 |
| 3.9891 |
| 3.9932 |
| 4.0555 |
| 4.0965 |
| 4.3216 |
| 4.4371 |
| 4.4666 |
| 4.4853 |
| 4.4112 |
| 4.3806 |
| 4.3949 |
| 4.4187 |
| 4.4865 |
| 4.5270 |
| 4.5129 |
| 4.5209 |
| 4.5242 |
| 4.5095 |
| 4.5302 |
| 4.6203 |
| 4.5693 |
| 4.6324 |
| 4.5605 |
| 4.5329 |
| 4.5933 |
| 4.6462 |
| 4.7385 |
| 4.6617 |
| 4.6011 |
| 4.5722 |
| 4.5912 |
| 4.4817 |
| 4.3691 |
| 4.5427 |
| 4.3949 |
| 4.4317 |
| 4.4082 |
| 4.3456 |
| 4.4681 |
| 4.4679 |
| 4.4208 |
| 4.4592 |
| 4.4496 |
| 4.6482 |
| 4.6412 |
| 4.4320 |
| 4.5613 |
| 4.5474 |
| 4.4955 |
| 4.3557 |
| 4.1850 |
| 4.1001 |
| 4.1196 |
| 4.1530 |
| 4.0237 |
| 4.2152 |
| 4.2967 |
| 4.2596 |
| 4.4212 |
| 4.3656 |
| 4.3061 |
| 4.3140 |
| 4.2511 |
| 4.2462 |
| 4.2316 |
| 4.2030 |
| 4.1196 |
| 4.1067 |
| 4.1780 |
| 4.1439 |
| 4.1590 |
| 4.1891 |
| 4.1852 |
| 4.1336 |
| 4.1191 |
| 4.0653 |
| 4.0211 |
| 3.9236 |
| 3.8955 |
| 3.9890 |
| 3.9569 |
| 3.8784 |
| 3.9240 |
| 3.9055 |
| 3.9961 |
| 3.9702 |
| 3.9404 |
| 3.9716 |
| 3.9450 |
| 3.9363 |
| 3.9493 |
| 3.9777 |
| 3.9223 |
| 3.8544 |
| 3.8369 |
| 3.8869 |
| 3.8540 |
| 3.8210 |
| 3.7946 |
| 3.7355 |
| 3.7686 |
| 3.7662 |
| 3.7880 |
| 3.7613 |
| 3.8528 |
| 3.8063 |
| 3.8240 |
| 3.8172 |
| 3.8142 |
| 3.8719 |
| 3.7874 |
| 3.7613 |
| 3.7430 |
| 3.7199 |
| 3.6684 |
| 3.6903 |
| 3.7325 |
| 3.7574 |
| 3.8240 |
| 3.7840 |
| 3.8411 |
| 3.8592 |
| 3.7953 |
| 3.7623 |
| 3.7269 |
| 3.6832 |
| 3.6266 |
| 3.5733 |
| 3.6469 |
| 3.7088 |
| 3.7537 |
| 3.7351 |
| 3.7430 |
| 3.7316 |
| 3.7664 |
| 3.7902 |
| 3.8144 |
| 3.8350 |
| 3.8073 |
| 4.0567 |
| 3.6562 |
| 3.7434 |
| 3.7894 |
| 3.7684 |
| 3.7190 |
| 3.6828 |
| 3.6649 |
| 3.6876 |
| 3.7661 |
| 3.7824 |
| 3.7517 |
| 3.8357 |
| 3.8552 |
| 3.7946 |
| 3.8357 |
| 3.8683 |
| 3.8320 |
| 3.7734 |
| 3.7674 |
| 3.8223 |
| 3.8033 |
| 3.8184 |
| 3.8194 |
| 3.7729 |
| 3.7476 |
| 3.7773 |
| 3.8755 |
| 3.9213 |
| 3.8466 |
| 3.8662 |
| 3.8299 |
| 3.8118 |
| 3.8132 |
| 3.8948 |
| 3.9076 |
| 3.9158 |
| 4.0074 |
| 4.0310 |
| 4.0553 |
| 4.0806 |
| 4.1534 |
| 4.1511 |
| 4.1912 |
| 4.1900 |
| 4.1785 |
| 4.1753 |
| 4.0903 |
| 4.1114 |
| 4.0826 |
| 4.0295 |
| 4.0269 |
| 4.1390 |
| 4.1257 |
| 4.0597 |
| 4.0338 |
| 4.1240 |
| 4.1718 |
| 4.1654 |
| 4.1041 |
| 4.0278 |
| 3.9667 |
| 3.9763 |
| 3.8675 |
| 3.9039 |
| 3.8411 |
| 3.7911 |
| 3.7215 |
| 3.7023 |
| 3.6761 |
| 3.7210 |
| 3.8109 |
| 3.8149 |
| 3.8121 |
| 3.7401 |
| 3.7733 |
| 3.8946 |
| 3.8060 |
| 3.7927 |
| 3.7228 |
| 3.6760 |
| 3.6576 |
| 3.7494 |
| 3.8082 |
| 3.7216 |
| 3.6705 |
| 3.7001 |
| 3.8394 |
| 3.9133 |