Sejarah kurs harian AUD /UAH sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Australia = 27.0162 Hryvnia Ukraina
minimum pada
1 Dolar Australia = 3.4869 Hryvnia Ukraina
Date | AUD/UAH |
---|---|
26.8443 | |
27.0162 | |
26.8352 | |
26.4787 | |
26.1846 | |
26.0278 | |
26.0185 | |
25.6751 | |
25.4817 | |
25.6860 | |
25.4380 | |
25.6830 | |
25.6365 | |
25.3999 | |
24.9309 | |
25.1042 | |
25.0131 | |
24.7805 | |
24.3658 | |
25.0553 | |
24.5786 | |
25.2082 | |
25.6779 | |
25.9620 | |
25.5598 | |
24.9440 | |
24.2362 | |
24.2089 | |
23.9829 | |
23.6258 | |
23.1275 | |
23.3946 | |
23.1674 | |
23.1603 | |
23.0557 | |
23.4567 | |
23.3804 | |
23.7085 | |
23.7791 | |
23.7061 | |
23.8694 | |
23.7422 | |
23.6692 | |
23.9756 | |
24.2602 | |
24.8179 | |
24.8468 | |
25.0378 | |
24.6605 | |
24.6242 | |
24.6445 | |
25.2951 | |
24.9466 | |
24.3799 | |
23.9863 | |
24.5677 | |
24.7592 | |
25.0446 | |
24.4019 | |
24.6828 | |
24.6253 | |
24.5986 | |
24.8570 | |
24.7702 | |
25.5196 | |
25.6136 | |
25.3086 | |
25.9224 | |
25.9749 | |
25.5974 | |
25.3871 | |
25.0226 | |
24.8949 | |
24.7684 | |
24.9199 | |
24.7631 | |
24.5875 | |
24.2959 | |
24.7297 | |
23.7902 | |
23.6781 | |
23.2545 | |
23.1480 | |
23.2486 | |
23.8931 | |
23.7712 | |
24.8459 | |
25.4633 | |
25.1563 | |
25.5226 | |
25.3948 | |
25.8742 | |
25.7891 | |
25.9364 | |
25.4033 | |
20.1033 | |
19.9501 | |
20.3016 | |
20.4523 | |
20.6005 | |
20.5154 | |
21.2177 | |
21.2468 | |
20.9373 | |
20.6070 | |
21.0544 | |
20.7383 | |
21.7100 | |
21.7466 | |
21.1452 | |
21.9835 | |
21.8234 | |
20.4811 | |
20.3495 | |
19.9422 | |
20.0865 | |
20.3299 | |
20.3273 | |
19.7318 | |
19.6396 | |
19.7483 | |
19.3932 | |
19.1967 | |
19.2934 | |
19.4452 | |
19.2805 | |
19.3648 | |
19.3262 | |
19.7810 | |
19.7794 | |
19.5139 | |
19.3741 | |
19.3413 | |
19.3823 | |
19.3944 | |
19.6517 | |
19.9085 | |
19.5768 | |
19.2387 | |
19.5681 | |
19.6340 | |
19.7545 | |
19.9375 | |
19.9479 | |
20.3970 | |
20.5654 | |
20.7109 | |
20.5477 | |
20.8293 | |
21.0782 | |
21.2758 | |
21.2814 | |
21.4125 | |
21.7604 | |
21.5807 | |
21.7147 | |
21.7837 | |
21.3062 | |
21.2890 | |
21.3905 | |
21.4433 | |
21.3967 | |
21.2649 | |
21.7775 | |
22.0863 | |
21.6924 | |
21.3149 | |
21.4097 | |
21.7182 | |
21.6836 | |
21.7098 | |
21.8049 | |
21.5191 | |
21.3027 | |
20.9889 | |
20.9070 | |
20.9739 | |
20.7121 | |
20.5453 | |
20.4623 | |
20.1713 | |
20.1638 | |
20.0101 | |
20.3860 | |
20.4289 | |
20.0649 | |
20.4160 | |
20.3932 | |
20.2158 | |
20.3013 | |
19.6913 | |
19.6789 | |
19.7430 | |
19.7641 | |
19.8552 | |
19.3711 | |
18.7969 | |
18.8750 | |
18.3788 | |
18.4834 | |
18.6749 | |
18.6658 | |
18.1771 | |
17.6021 | |
17.3348 | |
17.4093 | |
17.3260 | |
17.4797 | |
17.1752 | |
17.3231 | |
16.6536 | |
17.3038 | |
16.3546 | |
16.2406 | |
16.5165 | |
16.2786 | |
16.1954 | |
16.3973 | |
16.3905 | |
16.7420 | |
16.6374 | |
16.7561 | |
16.5341 | |
16.4680 | |
16.5945 | |
16.1228 | |
16.1526 | |
16.1761 | |
16.3368 | |
16.2934 | |
16.4449 | |
16.7727 | |
17.0870 | |
17.1855 | |
17.1031 | |
16.7035 | |
16.7309 | |
16.3084 | |
16.4971 | |
16.9825 | |
17.1242 | |
16.9647 | |
16.9625 | |
17.0272 | |
17.0181 | |
17.3800 | |
17.4421 | |
18.0498 | |
18.1350 | |
17.8433 | |
18.3163 | |
18.2110 | |
18.1384 | |
18.3174 | |
18.6727 | |
18.2370 | |
18.1343 | |
18.1614 | |
18.5143 | |
18.6187 | |
19.1708 | |
19.2021 | |
18.9574 | |
19.3036 | |
19.1672 | |
19.2940 | |
18.6225 | |
19.0228 | |
19.3153 | |
19.3787 | |
19.0992 | |
19.7643 | |
19.9098 | |
20.0190 | |
20.1798 | |
19.8596 | |
19.5158 | |
19.3100 | |
20.0194 | |
19.9364 | |
20.7439 | |
20.1495 | |
20.2408 | |
20.0305 | |
20.2196 | |
19.9015 | |
19.8619 | |
19.9320 | |
19.8517 | |
20.3972 | |
20.3957 | |
20.0930 | |
20.0749 | |
20.4821 | |
20.5120 | |
20.3059 | |
19.8923 | |
20.0052 | |
19.7959 | |
19.5145 | |
19.4292 | |
19.5866 | |
19.2452 | |
19.3595 | |
19.4955 | |
19.8219 | |
20.0402 | |
19.7355 | |
19.8013 | |
19.6852 | |
19.7710 | |
19.7656 | |
19.9000 | |
20.2801 | |
19.9458 | |
20.2870 | |
20.3709 | |
20.3209 | |
20.4133 | |
20.5694 | |
21.1876 | |
21.3932 | |
21.0839 | |
21.8405 | |
23.1202 | |
23.1514 | |
22.7200 | |
22.1689 | |
21.9256 | |
21.5598 | |
21.3568 | |
20.4467 | |
20.6864 | |
20.3971 | |
20.0745 | |
20.1552 | |
20.5727 | |
20.6308 | |
20.7602 | |
20.8113 | |
20.5631 | |
20.8419 | |
20.9452 | |
20.8554 | |
20.9688 | |
20.6127 | |
20.1480 | |
20.1355 | |
20.1645 | |
20.3967 | |
20.4990 | |
20.4610 | |
20.1842 | |
19.7657 | |
19.9384 | |
19.7538 | |
19.7459 | |
19.6768 | |
19.6521 | |
19.6538 | |
19.6624 | |
19.6918 | |
19.6597 | |
20.0667 | |
20.2324 | |
20.4314 | |
20.2534 | |
20.5996 | |
20.7463 | |
20.8695 | |
20.4452 | |
20.5306 | |
20.8513 | |
20.8350 | |
21.0121 | |
20.8283 | |
20.5418 | |
20.7878 | |
20.7897 | |
19.8828 | |
19.5169 | |
18.9965 | |
19.1111 | |
19.6139 | |
19.5670 | |
19.2826 | |
19.0347 | |
19.5759 | |
19.8324 | |
19.4918 | |
19.5483 | |
19.7007 | |
19.7017 | |
19.9956 | |
19.8492 | |
19.4931 | |
20.2030 | |
18.9092 | |
19.4414 | |
19.3962 | |
19.2869 | |
19.0948 | |
18.7633 | |
18.6153 | |
18.8127 | |
18.7983 | |
18.6624 | |
18.2809 | |
18.4948 | |
18.5096 | |
18.1953 | |
18.1473 | |
18.2363 | |
18.4760 | |
18.5755 | |
19.1914 | |
19.6135 | |
19.6148 | |
19.4085 | |
19.9829 | |
19.6743 | |
20.2230 | |
19.1545 | |
19.3524 | |
19.5170 | |
19.0920 | |
18.4729 | |
18.4839 | |
18.0085 | |
17.2820 | |
16.6925 | |
16.4952 | |
17.5295 | |
16.6455 | |
16.7154 | |
17.1062 | |
17.2411 | |
17.1232 | |
17.1963 | |
16.3888 | |
16.0271 | |
16.4563 | |
16.5417 | |
15.6308 | |
16.0077 | |
15.0156 | |
15.0572 | |
15.4987 | |
15.6820 | |
15.2607 | |
15.6164 | |
15.9949 | |
16.2800 | |
15.7481 | |
15.7031 | |
16.0660 | |
16.4375 | |
16.2911 | |
15.9662 | |
16.1309 | |
16.8263 | |
16.6919 | |
16.2263 | |
16.0463 | |
16.2567 | |
17.4426 | |
16.4206 | |
16.6219 | |
17.9809 | |
16.1950 | |
17.2156 | |
17.7288 | |
17.9810 | |
17.4466 | |
16.6848 | |
17.6321 | |
20.7006 | |
21.8460 | |
20.3997 | |
19.4863 | |
12.5589 | |
12.4727 | |
12.9947 | |
12.8753 | |
12.7778 | |
12.8708 | |
12.8910 | |
12.9502 | |
12.9092 | |
12.7922 | |
12.9916 | |
13.4867 | |
12.6858 | |
11.2859 | |
11.4093 | |
11.3653 | |
11.3062 | |
11.3319 | |
11.2849 | |
11.7401 | |
11.6939 | |
11.9869 | |
12.4370 | |
12.5252 | |
12.1779 | |
11.8359 | |
11.5402 | |
11.2620 | |
10.9323 | |
10.9946 | |
11.0220 | |
11.1054 | |
11.1866 | |
11.1310 | |
11.0369 | |
10.9795 | |
10.9410 | |
11.1103 | |
10.9592 | |
10.7554 | |
10.6522 | |
11.7579 | |
12.1097 | |
10.8008 | |
10.3696 | |
9.7275 | |
8.8424 | |
8.3139 | |
8.6856 | |
8.2436 | |
7.9825 | |
7.5575 | |
7.5804 | |
7.4158 | |
7.3854 | |
7.5129 | |
7.3789 | |
7.3531 | |
7.3531 | |
7.4150 | |
7.4388 | |
7.4972 | |
7.5243 | |
7.6783 | |
7.6831 | |
7.7898 | |
7.8218 | |
7.9055 | |
7.7693 | |
7.7132 | |
7.6324 | |
7.7080 | |
7.6314 | |
7.5093 | |
7.3171 | |
7.3327 | |
7.4308 | |
7.4151 | |
7.2558 | |
7.4928 | |
7.5254 | |
7.4073 | |
7.4409 | |
7.5163 | |
7.5323 | |
7.7916 | |
7.6905 | |
7.9156 | |
7.8659 | |
7.9951 | |
8.0983 | |
8.3072 | |
8.4122 | |
8.3606 | |
8.4155 | |
8.4789 | |
8.4806 | |
8.5474 | |
8.4423 | |
8.3346 | |
8.3028 | |
8.4158 | |
8.3780 | |
8.3187 | |
8.5067 | |
8.4626 | |
8.5449 | |
8.5681 | |
8.4163 | |
8.3590 | |
8.3444 | |
8.5294 | |
8.5220 | |
8.5270 | |
8.4979 | |
8.4989 | |
8.5390 | |
8.4837 | |
8.4353 | |
8.4264 | |
8.3415 | |
8.2710 | |
8.4494 | |
8.4567 | |
8.5192 | |
8.4000 | |
8.3268 | |
8.4189 | |
8.4601 | |
8.5296 | |
8.5598 | |
8.4964 | |
8.3031 | |
8.2525 | |
8.2403 | |
8.2883 | |
8.0981 | |
8.1427 | |
8.0247 | |
7.8544 | |
7.9544 | |
7.9519 | |
8.0271 | |
8.1969 | |
8.3725 | |
8.2791 | |
8.3035 | |
8.2820 | |
8.3600 | |
8.4442 | |
8.5052 | |
8.4287 | |
8.5871 | |
8.5659 | |
8.6311 | |
8.6269 | |
8.6103 | |
8.4977 | |
8.4699 | |
8.2765 | |
8.2167 | |
8.1743 | |
8.1568 | |
7.9364 | |
8.0788 | |
8.2476 | |
7.9523 | |
7.8878 | |
8.1611 | |
8.2940 | |
8.4680 | |
8.3503 | |
8.1975 | |
7.9665 | |
7.6872 | |
7.8424 | |
8.1819 | |
8.2559 | |
8.4489 | |
8.5032 | |
8.3511 | |
8.3691 | |
8.2209 | |
8.7957 | |
8.6733 | |
8.4713 | |
8.5189 | |
8.5767 | |
8.3396 | |
8.4358 | |
8.4534 | |
8.5625 | |
8.5213 | |
8.3983 | |
8.4620 | |
8.5862 | |
8.7296 | |
8.5506 | |
8.3783 | |
8.3797 | |
8.2684 | |
8.1858 | |
7.9849 | |
8.0120 | |
8.0460 | |
8.0843 | |
8.0411 | |
7.9732 | |
8.0694 | |
7.9253 | |
7.9117 | |
7.8983 | |
7.9092 | |
8.1179 | |
7.9850 | |
7.9182 | |
7.9194 | |
7.8552 | |
7.6585 | |
7.8409 | |
7.8460 | |
8.0595 | |
7.8482 | |
7.8929 | |
7.9796 | |
7.8207 | |
7.6832 | |
7.6351 | |
7.5183 | |
7.3972 | |
7.2462 | |
7.0584 | |
7.0570 | |
7.0654 | |
7.2428 | |
7.2055 | |
7.1082 | |
6.8658 | |
6.9000 | |
6.6460 | |
6.9085 | |
6.9664 | |
6.8205 | |
6.4653 | |
6.6876 | |
6.5804 | |
6.9470 | |
7.1927 | |
7.3809 | |
7.4372 | |
7.3129 | |
7.2982 | |
7.2974 | |
7.3553 | |
7.2584 | |
7.2810 | |
7.2080 | |
7.1897 | |
7.1648 | |
7.1262 | |
7.0117 | |
7.1326 | |
7.3016 | |
7.4892 | |
7.5214 | |
7.2885 | |
7.0756 | |
7.0465 | |
7.3845 | |
7.2868 | |
7.3013 | |
7.4895 | |
7.6000 | |
7.5686 | |
7.4097 | |
7.4872 | |
7.4636 | |
7.4961 | |
7.2801 | |
7.3689 | |
7.4191 | |
7.3568 | |
7.5983 | |
7.0781 | |
7.1296 | |
6.6111 | |
6.7252 | |
6.6470 | |
6.5195 | |
6.2231 | |
5.9551 | |
6.0295 | |
6.1960 | |
6.0622 | |
6.0633 | |
6.0360 | |
6.1793 | |
5.9509 | |
5.8387 | |
5.8998 | |
5.8191 | |
5.6716 | |
5.6322 | |
5.8501 | |
5.6894 | |
5.4371 | |
5.6028 | |
5.1371 | |
5.4170 | |
5.3403 | |
5.3841 | |
5.2612 | |
5.2329 | |
4.9694 | |
5.2729 | |
5.4515 | |
5.4223 | |
5.5681 | |
5.2400 | |
5.4124 | |
5.0212 | |
4.4598 | |
4.3155 | |
4.1746 | |
3.7911 | |
3.9165 | |
3.9622 | |
3.5905 | |
3.7662 | |
3.4869 | |
3.7693 | |
4.0949 | |
4.2143 | |
3.8474 | |
3.8548 | |
3.9891 | |
3.9932 | |
4.0555 | |
4.0965 | |
4.3216 | |
4.4371 | |
4.4666 | |
4.4853 | |
4.4112 | |
4.3806 | |
4.3949 | |
4.4187 | |
4.4865 | |
4.5270 | |
4.5129 | |
4.5209 | |
4.5242 | |
4.5095 | |
4.5302 | |
4.6203 | |
4.5693 | |
4.6324 | |
4.5605 | |
4.5329 | |
4.5933 | |
4.6462 | |
4.7385 | |
4.6617 | |
4.6011 | |
4.5722 | |
4.5912 | |
4.4817 | |
4.3691 | |
4.5427 | |
4.3949 | |
4.4317 | |
4.4082 | |
4.3456 | |
4.4681 | |
4.4679 | |
4.4208 | |
4.4592 | |
4.4496 | |
4.6482 | |
4.6412 | |
4.4320 | |
4.5613 | |
4.5474 | |
4.4955 | |
4.3557 | |
4.1850 | |
4.1001 | |
4.1196 | |
4.1530 | |
4.0237 | |
4.2152 | |
4.2967 | |
4.2596 | |
4.4212 | |
4.3656 | |
4.3061 | |
4.3140 | |
4.2511 | |
4.2462 | |
4.2316 | |
4.2030 | |
4.1196 | |
4.1067 | |
4.1780 | |
4.1439 | |
4.1590 | |
4.1891 | |
4.1852 | |
4.1336 | |
4.1191 | |
4.0653 | |
4.0211 | |
3.9236 | |
3.8955 | |
3.9890 | |
3.9569 | |
3.8784 | |
3.9240 | |
3.9055 | |
3.9961 | |
3.9702 | |
3.9404 | |
3.9716 | |
3.9450 | |
3.9363 | |
3.9493 | |
3.9777 | |
3.9223 | |
3.8544 | |
3.8369 | |
3.8869 | |
3.8540 | |
3.8210 | |
3.7946 | |
3.7355 | |
3.7686 | |
3.7662 | |
3.7880 | |
3.7613 | |
3.8528 | |
3.8063 | |
3.8240 | |
3.8172 | |
3.8142 | |
3.8719 | |
3.7874 | |
3.7613 | |
3.7430 | |
3.7199 | |
3.6684 | |
3.6903 | |
3.7325 | |
3.7574 | |
3.8240 | |
3.7840 | |
3.8411 | |
3.8592 | |
3.7953 | |
3.7623 | |
3.7269 | |
3.6832 | |
3.6266 | |
3.5733 | |
3.6469 | |
3.7088 | |
3.7537 | |
3.7351 | |
3.7430 | |
3.7316 | |
3.7664 | |
3.7902 | |
3.8144 | |
3.8350 | |
3.8073 | |
4.0567 | |
3.6562 | |
3.7434 | |
3.7894 | |
3.7684 | |
3.7190 | |
3.6828 | |
3.6649 | |
3.6876 | |
3.7661 | |
3.7824 | |
3.7517 | |
3.8357 | |
3.8552 | |
3.7946 | |
3.8357 | |
3.8683 | |
3.8320 | |
3.7734 | |
3.7674 | |
3.8223 | |
3.8033 | |
3.8184 | |
3.8194 | |
3.7729 | |
3.7476 | |
3.7773 | |
3.8755 | |
3.9213 | |
3.8466 | |
3.8662 | |
3.8299 | |
3.8118 | |
3.8132 | |
3.8948 | |
3.9076 | |
3.9158 | |
4.0074 | |
4.0310 | |
4.0553 | |
4.0806 | |
4.1534 | |
4.1511 | |
4.1912 | |
4.1900 | |
4.1785 | |
4.1753 | |
4.0903 | |
4.1114 | |
4.0826 | |
4.0295 | |
4.0269 | |
4.1390 | |
4.1257 | |
4.0597 | |
4.0338 | |
4.1240 | |
4.1718 | |
4.1654 | |
4.1041 | |
4.0278 | |
3.9667 | |
3.9763 | |
3.8675 | |
3.9039 | |
3.8411 | |
3.7911 | |
3.7215 | |
3.7023 | |
3.6761 | |
3.7210 | |
3.8109 | |
3.8149 | |
3.8121 | |
3.7401 | |
3.7733 | |
3.8946 | |
3.8060 | |
3.7927 | |
3.7228 | |
3.6760 | |
3.6576 | |
3.7494 | |
3.8082 | |
3.7216 | |
3.6705 | |
3.7001 | |
3.8394 | |
3.9133 |