History of daily rates BIF /KHR since Sunday, 25 April 2004.
The maximum was reached on
1 Burundian franc = 6.4591 Cambodian riel
the minimum on
1 Burundian franc = 1.4091 Cambodian riel
Price history of KHR / BIF
Date | BIF/KHR |
| 1.4307 |
| 1.4275 |
| 1.4212 |
| 1.4210 |
| 1.4196 |
| 1.4210 |
| 1.4154 |
| 1.4167 |
| 1.4111 |
| 1.4092 |
| 1.4124 |
| 1.4142 |
| 1.4169 |
| 1.4155 |
| 1.4214 |
| 1.4251 |
| 1.4275 |
| 1.4265 |
| 1.4309 |
| 1.4288 |
| 1.4293 |
| 1.4322 |
| 1.4360 |
| 1.4341 |
| 1.4406 |
| 1.4422 |
| 1.4440 |
| 1.4457 |
| 1.4463 |
| 1.4478 |
| 1.4475 |
| 1.4509 |
| 1.4560 |
| 1.4549 |
| 1.4557 |
| 1.4556 |
| 1.4535 |
| 1.4511 |
| 1.4497 |
| 1.4581 |
| 1.4694 |
| 1.4674 |
| 1.4597 |
| 1.4560 |
| 1.4603 |
| 1.4576 |
| 1.4593 |
| 1.4602 |
| 1.4586 |
| 1.4581 |
| 1.4566 |
| 1.4529 |
| 1.4579 |
| 1.4606 |
| 1.4575 |
| 1.4579 |
| 1.9784 |
| 1.9800 |
| 1.9793 |
| 1.9547 |
| 1.9536 |
| 1.9464 |
| 1.9506 |
| 1.9522 |
| 1.9632 |
| 1.9781 |
| 1.9807 |
| 1.9823 |
| 1.9892 |
| 1.9796 |
| 1.9914 |
| 1.9878 |
| 1.9891 |
| 1.9892 |
| 1.9949 |
| 1.9893 |
| 2.0043 |
| 2.0087 |
| 2.0069 |
| 2.0030 |
| 2.0101 |
| 2.0101 |
| 2.0010 |
| 2.0075 |
| 2.0151 |
| 2.0115 |
| 1.9981 |
| 2.0021 |
| 2.0057 |
| 2.0056 |
| 1.9986 |
| 1.9985 |
| 2.0030 |
| 2.0017 |
| 1.9879 |
| 1.9810 |
| 1.9789 |
| 1.9797 |
| 1.9827 |
| 1.9781 |
| 1.9843 |
| 1.9863 |
| 1.9764 |
| 1.9924 |
| 1.9902 |
| 1.9896 |
| 1.9885 |
| 1.9849 |
| 1.9818 |
| 1.9931 |
| 2.0207 |
| 2.0270 |
| 2.0358 |
| 2.0339 |
| 2.0248 |
| 2.0538 |
| 2.0307 |
| 2.0459 |
| 2.0370 |
| 2.0324 |
| 2.0375 |
| 2.0429 |
| 2.0387 |
| 2.0412 |
| 2.0416 |
| 2.0420 |
| 2.0404 |
| 2.0432 |
| 2.0475 |
| 2.0434 |
| 2.0463 |
| 2.0505 |
| 2.0512 |
| 2.0548 |
| 2.0523 |
| 2.0559 |
| 2.0562 |
| 2.0548 |
| 2.0544 |
| 2.0527 |
| 2.0605 |
| 2.0547 |
| 2.0531 |
| 2.0549 |
| 2.0540 |
| 2.0543 |
| 2.0617 |
| 2.0589 |
| 2.0661 |
| 2.0639 |
| 2.0639 |
| 2.0639 |
| 2.0601 |
| 2.0585 |
| 2.0745 |
| 2.0704 |
| 2.0776 |
| 2.0691 |
| 2.0762 |
| 2.0729 |
| 2.0764 |
| 2.0782 |
| 2.0791 |
| 2.0859 |
| 2.0856 |
| 2.1008 |
| 2.0927 |
| 2.0930 |
| 2.0856 |
| 2.1005 |
| 2.0877 |
| 2.0839 |
| 2.0749 |
| 2.0856 |
| 2.0913 |
| 2.0973 |
| 2.0916 |
| 2.0881 |
| 2.0901 |
| 2.0990 |
| 2.0968 |
| 2.1176 |
| 2.1210 |
| 2.1222 |
| 2.1249 |
| 2.1168 |
| 2.1190 |
| 2.1296 |
| 2.1279 |
| 2.1288 |
| 2.1212 |
| 2.1257 |
| 2.1278 |
| 2.1377 |
| 2.1284 |
| 2.1269 |
| 2.1376 |
| 2.1317 |
| 2.1354 |
| 2.1264 |
| 2.1375 |
| 2.1664 |
| 2.1707 |
| 2.1784 |
| 2.1512 |
| 2.1669 |
| 2.1643 |
| 2.1502 |
| 2.1347 |
| 2.1475 |
| 2.1513 |
| 2.1454 |
| 2.1515 |
| 2.1568 |
| 2.1470 |
| 2.1593 |
| 2.1613 |
| 2.1664 |
| 2.1667 |
| 2.1641 |
| 2.1546 |
| 2.1523 |
| 2.1584 |
| 2.1631 |
| 2.1629 |
| 2.1574 |
| 2.1675 |
| 2.1733 |
| 2.1663 |
| 2.1662 |
| 2.1607 |
| 2.1750 |
| 2.1705 |
| 2.1845 |
| 2.1700 |
| 2.2002 |
| 2.2030 |
| 2.2180 |
| 2.2123 |
| 2.2162 |
| 2.2162 |
| 2.2163 |
| 2.2217 |
| 2.2148 |
| 2.2204 |
| 2.2180 |
| 2.2164 |
| 2.2138 |
| 2.2171 |
| 2.2132 |
| 2.2268 |
| 2.2062 |
| 2.2211 |
| 2.2046 |
| 2.1920 |
| 2.2100 |
| 2.2064 |
| 2.2179 |
| 2.2146 |
| 2.2097 |
| 2.2209 |
| 2.2162 |
| 2.2037 |
| 2.1919 |
| 2.2028 |
| 2.2202 |
| 2.1184 |
| 2.1717 |
| 2.2090 |
| 2.2224 |
| 2.2124 |
| 2.2172 |
| 2.2351 |
| 2.2350 |
| 2.2290 |
| 2.2272 |
| 2.2402 |
| 2.2303 |
| 2.2299 |
| 2.2222 |
| 2.2415 |
| 2.2280 |
| 2.2259 |
| 2.2898 |
| 2.2530 |
| 2.2638 |
| 2.2753 |
| 2.2818 |
| 2.2932 |
| 2.2966 |
| 2.3130 |
| 2.3097 |
| 2.3003 |
| 2.3092 |
| 2.3032 |
| 2.2869 |
| 2.2915 |
| 2.2794 |
| 2.2890 |
| 2.3006 |
| 2.2949 |
| 2.2915 |
| 2.3026 |
| 2.3019 |
| 2.2913 |
| 2.3136 |
| 2.3005 |
| 2.3191 |
| 2.3003 |
| 2.3041 |
| 2.3018 |
| 2.2859 |
| 2.2569 |
| 2.2740 |
| 2.2541 |
| 2.2465 |
| 2.2450 |
| 2.2749 |
| 2.2474 |
| 2.2874 |
| 2.2728 |
| 2.3035 |
| 2.2973 |
| 2.3012 |
| 2.2671 |
| 2.2831 |
| 2.3087 |
| 2.3231 |
| 2.3117 |
| 2.3126 |
| 2.2933 |
| 2.3247 |
| 2.3279 |
| 2.3127 |
| 2.3135 |
| 2.3296 |
| 2.3119 |
| 2.3166 |
| 2.3178 |
| 2.3170 |
| 2.3189 |
| 2.3201 |
| 2.3289 |
| 2.3364 |
| 2.3247 |
| 2.3360 |
| 2.3505 |
| 2.3629 |
| 2.3511 |
| 2.3557 |
| 2.3676 |
| 2.3610 |
| 2.3655 |
| 2.3671 |
| 2.3672 |
| 2.3674 |
| 2.3688 |
| 2.3654 |
| 2.3637 |
| 2.4018 |
| 2.3894 |
| 2.3562 |
| 2.3548 |
| 2.3594 |
| 2.3366 |
| 2.3339 |
| 2.3451 |
| 2.3366 |
| 2.3289 |
| 2.3290 |
| 2.3290 |
| 2.3506 |
| 2.3550 |
| 2.3485 |
| 2.3632 |
| 2.3762 |
| 2.3745 |
| 2.3731 |
| 2.3598 |
| 2.3760 |
| 2.3702 |
| 2.3723 |
| 2.3940 |
| 2.3789 |
| 2.3830 |
| 2.3851 |
| 2.3767 |
| 2.3839 |
| 2.3915 |
| 2.4089 |
| 2.4091 |
| 2.4208 |
| 2.4241 |
| 2.4443 |
| 2.4308 |
| 2.4439 |
| 2.4362 |
| 2.4362 |
| 2.4400 |
| 2.4528 |
| 2.4449 |
| 2.4564 |
| 2.4608 |
| 2.4475 |
| 2.4619 |
| 2.4316 |
| 2.4415 |
| 2.4288 |
| 2.4366 |
| 2.6100 |
| 2.5985 |
| 2.6176 |
| 2.5963 |
| 2.5885 |
| 2.5814 |
| 2.5917 |
| 2.5922 |
| 2.5706 |
| 2.5649 |
| 2.5551 |
| 2.5586 |
| 2.5512 |
| 2.5423 |
| 2.5420 |
| 2.5521 |
| 2.5549 |
| 2.5795 |
| 2.5931 |
| 2.5814 |
| 2.6018 |
| 2.5730 |
| 2.5847 |
| 2.5922 |
| 2.5850 |
| 2.6137 |
| 2.6107 |
| 2.5717 |
| 2.5830 |
| 2.5997 |
| 2.5808 |
| 2.5996 |
| 2.5939 |
| 2.5958 |
| 2.5917 |
| 2.6169 |
| 2.6430 |
| 2.6390 |
| 2.6492 |
| 2.6663 |
| 2.6355 |
| 2.6461 |
| 2.6307 |
| 2.6421 |
| 2.6503 |
| 2.6563 |
| 2.6137 |
| 2.5000 |
| 2.4899 |
| 2.5447 |
| 2.6285 |
| 2.5673 |
| 2.6205 |
| 2.6189 |
| 2.5980 |
| 2.5967 |
| 2.5849 |
| 2.5686 |
| 2.5720 |
| 2.5719 |
| 2.5502 |
| 2.5618 |
| 2.5703 |
| 2.5547 |
| 2.5754 |
| 2.5636 |
| 2.5805 |
| 2.5860 |
| 2.5798 |
| 2.5810 |
| 2.5847 |
| 2.5777 |
| 2.5934 |
| 2.5874 |
| 2.5933 |
| 2.5867 |
| 2.5897 |
| 2.5984 |
| 2.5811 |
| 2.5993 |
| 2.5981 |
| 2.5969 |
| 2.6036 |
| 2.6117 |
| 2.6166 |
| 2.6057 |
| 2.6133 |
| 2.6014 |
| 2.6340 |
| 2.6394 |
| 2.6208 |
| 2.6207 |
| 2.6423 |
| 2.6244 |
| 2.6275 |
| 2.6084 |
| 2.6093 |
| 2.6273 |
| 2.6154 |
| 2.6067 |
| 2.6085 |
| 2.6180 |
| 2.6108 |
| 2.6106 |
| 2.6165 |
| 2.6073 |
| 2.5992 |
| 2.6175 |
| 2.5971 |
| 2.5954 |
| 2.5869 |
| 2.5916 |
| 2.5772 |
| 2.5897 |
| 2.5926 |
| 2.5809 |
| 2.5799 |
| 2.5837 |
| 2.5676 |
| 2.5683 |
| 2.5649 |
| 2.5705 |
| 2.5737 |
| 2.5791 |
| 2.5775 |
| 2.5789 |
| 2.5758 |
| 2.5885 |
| 2.5887 |
| 2.5788 |
| 2.5890 |
| 2.5913 |
| 2.5760 |
| 2.5726 |
| 2.5753 |
| 2.5649 |
| 2.5978 |
| 2.6110 |
| 2.6373 |
| 2.6491 |
| 2.6285 |
| 2.6423 |
| 2.6300 |
| 2.6320 |
| 2.6483 |
| 2.6588 |
| 2.6629 |
| 2.6552 |
| 2.6560 |
| 2.6592 |
| 2.6621 |
| 2.6137 |
| 2.6116 |
| 2.5948 |
| 2.6477 |
| 2.6243 |
| 2.5797 |
| 2.5932 |
| 2.5962 |
| 2.5366 |
| 2.5377 |
| 2.5312 |
| 2.5398 |
| 2.5362 |
| 2.5465 |
| 2.5378 |
| 2.5318 |
| 2.5312 |
| 2.5405 |
| 2.5270 |
| 2.5839 |
| 2.6198 |
| 2.5589 |
| 2.5361 |
| 2.5311 |
| 2.5282 |
| 2.6255 |
| 2.6277 |
| 2.6400 |
| 2.6579 |
| 2.6011 |
| 2.5985 |
| 2.6473 |
| 2.6272 |
| 2.6362 |
| 2.6337 |
| 2.7209 |
| 2.6949 |
| 2.7107 |
| 2.7299 |
| 2.7187 |
| 2.7165 |
| 2.7162 |
| 2.7660 |
| 2.7596 |
| 2.8290 |
| 2.8204 |
| 2.8094 |
| 2.8252 |
| 2.8247 |
| 2.8116 |
| 2.8256 |
| 2.8243 |
| 2.8435 |
| 2.8863 |
| 2.9178 |
| 2.8846 |
| 2.8816 |
| 2.9277 |
| 2.9030 |
| 2.8843 |
| 2.8828 |
| 2.8670 |
| 2.8684 |
| 2.9466 |
| 2.9242 |
| 2.9948 |
| 3.1030 |
| 3.0928 |
| 3.0952 |
| 3.0907 |
| 3.0670 |
| 3.0798 |
| 3.0840 |
| 3.0939 |
| 3.0818 |
| 3.1030 |
| 3.1123 |
| 3.1919 |
| 3.2007 |
| 3.1430 |
| 3.0649 |
| 3.0473 |
| 3.1452 |
| 3.0686 |
| 3.1280 |
| 3.2040 |
| 3.2546 |
| 3.2713 |
| 3.3246 |
| 3.3289 |
| 3.3131 |
| 3.3271 |
| 3.3180 |
| 3.3308 |
| 3.3301 |
| 3.2981 |
| 3.2943 |
| 3.3173 |
| 3.3367 |
| 3.3326 |
| 3.3213 |
| 3.3480 |
| 3.3278 |
| 3.3390 |
| 3.3378 |
| 3.3425 |
| 3.3241 |
| 3.3622 |
| 3.3586 |
| 3.3362 |
| 3.3451 |
| 3.3339 |
| 3.3301 |
| 3.2961 |
| 3.2640 |
| 3.2865 |
| 3.2825 |
| 3.2491 |
| 3.2329 |
| 3.2415 |
| 3.4897 |
| 3.5219 |
| 3.5645 |
| 3.5348 |
| 3.5320 |
| 3.5415 |
| 3.5329 |
| 3.5510 |
| 3.5462 |
| 3.5574 |
| 3.5748 |
| 3.5663 |
| 3.5518 |
| 3.5546 |
| 3.5718 |
| 3.5711 |
| 3.5797 |
| 3.5799 |
| 3.6235 |
| 3.5611 |
| 3.5607 |
| 3.6619 |
| 3.7044 |
| 3.7234 |
| 3.7377 |
| 3.7231 |
| 3.7135 |
| 3.7421 |
| 3.7555 |
| 3.7245 |
| 3.7129 |
| 3.6872 |
| 3.6994 |
| 3.7340 |
| 3.7764 |
| 3.6904 |
| 3.7111 |
| 3.7440 |
| 3.7335 |
| 3.7674 |
| 3.7150 |
| 3.6879 |
| 3.6794 |
| 3.7406 |
| 3.6833 |
| 3.6855 |
| 3.6786 |
| 3.7339 |
| 3.7001 |
| 3.6945 |
| 3.6809 |
| 3.6615 |
| 3.6774 |
| 3.6878 |
| 3.6640 |
| 3.6644 |
| 3.6637 |
| 3.6809 |
| 3.6523 |
| 3.6630 |
| 3.6655 |
| 3.6654 |
| 3.6372 |
| 3.6506 |
| 3.6526 |
| 3.6438 |
| 3.6306 |
| 3.6468 |
| 3.6261 |
| 3.6232 |
| 3.6439 |
| 3.6558 |
| 3.6615 |
| 3.6651 |
| 3.6437 |
| 3.6604 |
| 3.6611 |
| 3.6963 |
| 3.6976 |
| 3.6695 |
| 3.6373 |
| 3.6508 |
| 3.6552 |
| 3.6591 |
| 3.6457 |
| 3.6631 |
| 3.7008 |
| 3.7181 |
| 3.7031 |
| 3.7019 |
| 3.6852 |
| 3.7355 |
| 3.6684 |
| 3.7076 |
| 3.6944 |
| 3.6728 |
| 3.6698 |
| 3.6867 |
| 3.6626 |
| 3.6767 |
| 3.6259 |
| 3.6711 |
| 3.6108 |
| 3.6233 |
| 3.6284 |
| 3.6280 |
| 3.6176 |
| 3.5865 |
| 3.6224 |
| 3.6617 |
| 3.6152 |
| 3.6473 |
| 3.6535 |
| 3.6608 |
| 3.6615 |
| 3.6674 |
| 3.6372 |
| 3.5444 |
| 3.5814 |
| 3.5181 |
| 3.5684 |
| 3.5706 |
| 3.6064 |
| 3.6428 |
| 3.6545 |
| 3.6583 |
| 3.6716 |
| 3.6819 |
| 3.7239 |
| 3.7251 |
| 3.6699 |
| 3.6665 |
| 3.6428 |
| 3.6990 |
| 3.7177 |
| 3.7294 |
| 3.7125 |
| 3.7170 |
| 3.7026 |
| 3.7086 |
| 3.7567 |
| 3.6594 |
| 3.7159 |
| 3.7600 |
| 3.6171 |
| 3.6351 |
| 3.6165 |
| 3.5779 |
| 3.5809 |
| 3.5494 |
| 3.5680 |
| 3.5852 |
| 3.5554 |
| 3.5953 |
| 3.5624 |
| 3.5540 |
| 3.4931 |
| 3.5506 |
| 3.5091 |
| 3.4897 |
| 3.5642 |
| 3.5687 |
| 3.6113 |
| 3.5502 |
| 3.6012 |
| 3.6350 |
| 3.6096 |
| 3.5937 |
| 3.6305 |
| 3.6367 |
| 3.6450 |
| 3.6245 |
| 3.6162 |
| 3.6314 |
| 3.6407 |
| 3.6320 |
| 3.6669 |
| 3.6358 |
| 3.6738 |
| 3.6775 |
| 3.6709 |
| 3.7013 |
| 3.7373 |
| 3.7529 |
| 3.7680 |
| 3.7399 |
| 3.7391 |
| 3.7296 |
| 3.7335 |
| 3.7290 |
| 3.7295 |
| 3.7226 |
| 3.7351 |
| 3.7416 |
| 3.7470 |
| 3.7421 |
| 3.7497 |
| 3.7590 |
| 3.7722 |
| 3.7786 |
| 3.7932 |
| 3.8132 |
| 3.8105 |
| 3.8171 |
| 3.7936 |
| 3.7975 |
| 3.8001 |
| 3.8146 |
| 3.8293 |
| 3.8122 |
| 3.8145 |
| 3.8202 |
| 3.8322 |
| 3.8446 |
| 3.8156 |
| 3.8349 |
| 3.8867 |
| 3.9248 |
| 3.9422 |
| 3.9582 |
| 4.0096 |
| 3.9504 |
| 3.9550 |
| 3.8866 |
| 3.9000 |
| 3.8660 |
| 3.9078 |
| 3.8858 |
| 3.8821 |
| 3.9162 |
| 3.9114 |
| 3.8944 |
| 3.9632 |
| 3.9544 |
| 3.9492 |
| 4.0794 |
| 4.0563 |
| 4.0422 |
| 4.0664 |
| 4.1432 |
| 4.1431 |
| 4.1416 |
| 4.1783 |
| 4.1788 |
| 4.1888 |
| 4.1322 |
| 4.1324 |
| 4.1347 |
| 4.1332 |
| 4.1377 |
| 4.1382 |
| 4.0868 |
| 4.0944 |
| 4.1135 |
| 4.1037 |
| 4.1063 |
| 4.1297 |
| 4.1882 |
| 4.1034 |
| 3.9902 |
| 4.0505 |
| 4.0529 |
| 4.0573 |
| 4.0644 |
| 4.1040 |
| 4.0649 |
| 4.0990 |
| 4.0988 |
| 4.1083 |
| 4.1256 |
| 4.1206 |
| 4.1145 |
| 4.0633 |
| 4.0618 |
| 3.9747 |
| 4.0077 |
| 4.0284 |
| 4.0059 |
| 4.0254 |
| 4.1040 |
| 4.1251 |
| 4.1129 |
| 4.1544 |
| 4.1551 |
| 4.1236 |
| 3.9812 |
| 3.9724 |
| 3.9969 |
| 3.9678 |
| 3.9608 |
| 3.9604 |
| 4.0160 |
| 3.7886 |
| 3.7286 |
| 3.7002 |
| 3.8107 |
| 3.7967 |
| 3.7969 |
| 3.7835 |
| 3.7897 |
| 3.7805 |
| 3.7925 |
| 3.7832 |
| 3.7833 |
| 3.7710 |
| 3.7770 |
| 3.7530 |
| 3.7471 |
| 3.7480 |
| 3.7489 |
| 3.7333 |
| 3.7232 |
| 3.7023 |
| 3.5485 |
| 3.5555 |
| 3.5561 |
| 3.5567 |
| 3.5651 |
| 3.5635 |
| 3.5628 |
| 3.5654 |
| 3.5694 |
| 3.5713 |
| 3.5979 |
| 3.5989 |
| 3.6016 |
| 3.5964 |
| 3.6010 |
| 3.6004 |
| 3.5990 |
| 3.5970 |
| 3.5993 |
| 3.6094 |
| 3.6192 |
| 3.6188 |
| 3.6029 |
| 3.6023 |
| 3.6059 |
| 3.6055 |
| 3.6087 |
| 3.6075 |
| 3.6053 |
| 3.6015 |
| 3.5956 |
| 3.5947 |
| 3.5974 |
| 3.5899 |
| 3.5733 |
| 3.5984 |
| 3.6064 |
| 3.7042 |
| 3.7079 |
| 3.7438 |
| 3.7557 |
| 3.7852 |
| 3.7964 |
| 3.7479 |
| 3.7646 |
| 3.7256 |
| 3.7966 |
| 3.7448 |
| 3.7239 |
| 3.7353 |